Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	63.65	64.35	63.65	64.31	47,004	+1.12(+1.77%)
Oct 03, 2024	63.22	63.37	62.86	63.19	138,501	-0.30(-0.47%)
Oct 02, 2024	63.28	63.62	63.10	63.49	45,706	+0.11(+0.17%)
Oct 01, 2024	63.72	63.74	63.00	63.38	88,810	-0.48(-0.74%)
Sep 30, 2024	63.46	63.86	63.25	63.86	274,330	+0.23(+0.35%)
Sep 27, 2024	63.61	64.04	63.53	63.63	44,438	+0.22(+0.35%)
Sep 26, 2024	63.28	63.57	63.24	63.41	49,668	+0.31(+0.49%)
Sep 25, 2024	63.54	63.55	62.95	63.10	57,409	-0.38(-0.60%)
Sep 24, 2024	63.98	63.98	63.33	63.48	86,027	-0.63(-0.98%)
Sep 23, 2024	64.10	64.36	63.99	64.11	74,057	+0.06(+0.09%)
Sep 20, 2024	64.13	64.13	63.75	64.05	50,188	-0.25(-0.38%)
Sep 19, 2024	64.31	64.35	63.81	64.30	69,545	+0.88(+1.38%)
Sep 18, 2024	63.65	63.94	63.27	63.42	46,118	-0.13(-0.20%)
Sep 17, 2024	63.35	63.85	63.35	63.55	64,637	+0.31(+0.49%)
Sep 16, 2024	62.63	63.24	62.63	63.24	49,247	+0.77(+1.23%)
Sep 13, 2024	62.32	62.59	62.29	62.47	41,312	+0.39(+0.63%)
Sep 12, 2024	61.88	62.11	61.48	62.08	64,826	+0.31(+0.50%)
Sep 11, 2024	61.83	61.87	60.51	61.78	59,475	-0.31(-0.50%)
Sep 10, 2024	62.91	62.91	61.32	62.08	64,820	-0.53(-0.84%)
Sep 09, 2024	62.34	63.01	62.30	62.61	69,712	+0.79(+1.27%)
Sep 06, 2024	62.79	63.13	61.69	61.83	55,604	-0.98(-1.55%)
Sep 05, 2024	63.61	63.65	62.54	62.80	60,429	-0.62(-0.97%)
Sep 04, 2024	63.45	63.87	63.14	63.42	520,828	-0.04(-0.06%)
Sep 03, 2024	63.77	64.13	63.19	63.46	96,196	-0.51(-0.79%)
Aug 30, 2024	63.70	64.07	63.38	63.97	54,048	+0.50(+0.78%)
Aug 29, 2024	63.22	63.71	62.79	63.47	56,645	+0.57(+0.90%)
Aug 28, 2024	62.73	63.19	62.56	62.90	55,154	+0.12(+0.19%)
Aug 27, 2024	62.52	62.82	62.52	62.78	94,610	+0.17(+0.27%)
Aug 26, 2024	62.76	62.96	62.47	62.61	76,896	+0.16(+0.26%)
Aug 23, 2024	61.88	62.60	61.82	62.45	50,600	+0.85(+1.37%)
Aug 22, 2024	61.42	61.70	61.42	61.61	123,198	+0.15(+0.24%)
Aug 21, 2024	61.57	61.57	61.07	61.46	52,848	+0.06(+0.10%)
Aug 20, 2024	61.67	61.67	61.34	61.40	70,900	-0.33(-0.53%)
Aug 19, 2024	61.50	61.73	61.48	61.73	43,407	+0.40(+0.65%)
Aug 16, 2024	60.84	61.39	60.84	61.33	57,052	+0.35(+0.57%)
Aug 15, 2024	60.97	61.24	60.77	60.98	40,764	+0.68(+1.12%)
Aug 14, 2024	59.80	60.34	59.76	60.30	70,955	+0.72(+1.20%)
Aug 13, 2024	59.37	59.62	59.02	59.58	96,133	+0.56(+0.94%)
Aug 12, 2024	59.54	59.67	58.97	59.03	59,306	-0.36(-0.60%)
Aug 09, 2024	59.15	59.53	58.91	59.39	41,473	+0.28(+0.47%)
Aug 08, 2024	58.52	59.22	58.52	59.11	60,127	+0.93(+1.59%)
Aug 07, 2024	58.94	59.32	58.12	58.18	71,935	-0.01(-0.02%)
Aug 06, 2024	57.70	58.83	57.51	58.19	151,317	+0.74(+1.28%)
Aug 05, 2024	57.37	57.88	56.93	57.45	135,143	-1.73(-2.93%)
Aug 02, 2024	59.82	60.00	58.70	59.19	254,726	-1.50(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.