Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.44	33.48	33.33	33.38	6,200	+0.01(+0.04%)
Jun 27, 2024	33.39	33.46	33.37	33.37	6,114	-0.05(-0.15%)
Jun 26, 2024	33.36	33.43	33.35	33.42	6,035	-0.06(-0.18%)
Jun 25, 2024	33.36	33.48	33.34	33.48	3,496	+0.07(+0.22%)
Jun 24, 2024	33.51	33.57	33.38	33.41	4,827	+0.16(+0.47%)
Jun 21, 2024	33.21	33.27	33.21	33.25	3,044	-0.18(-0.54%)
Jun 20, 2024	33.37	33.43	33.31	33.43	8,340	+0.13(+0.39%)
Jun 18, 2024	33.18	33.32	33.18	33.30	18,430	+0.14(+0.44%)
Jun 17, 2024	33.03	33.20	32.93	33.15	14,011	+0.12(+0.35%)
Jun 14, 2024	32.97	33.04	32.93	33.04	9,924	-0.17(-0.50%)
Jun 13, 2024	33.34	33.34	33.13	33.20	14,368	-0.25(-0.74%)
Jun 12, 2024	33.50	33.56	33.45	33.45	90,167	+0.27(+0.80%)
Jun 11, 2024	33.16	33.23	33.13	33.19	198,277	-0.28(-0.84%)
Jun 10, 2024	33.31	33.51	33.27	33.47	31,264	+0.05(+0.16%)
Jun 07, 2024	33.36	33.47	33.28	33.41	296,537	-0.06(-0.19%)
Jun 06, 2024	33.38	33.52	33.38	33.48	28,679	+0.11(+0.32%)
Jun 05, 2024	33.26	33.39	33.24	33.37	60,564	+0.32(+0.97%)
Jun 04, 2024	33.16	33.17	32.95	33.05	35,921	-0.15(-0.45%)
Jun 03, 2024	33.47	33.47	33.14	33.20	16,011	-0.07(-0.22%)
May 31, 2024	33.16	33.27	33.03	33.27	57,674	+0.14(+0.43%)
May 30, 2024	33.19	33.20	33.07	33.13	5,797	+0.13(+0.39%)
May 29, 2024	33.02	33.10	32.99	33.00	19,455	-0.43(-1.30%)
May 28, 2024	33.53	33.53	33.34	33.43	9,637	-0.03(-0.10%)
May 24, 2024	33.48	33.52	33.45	33.47	8,058	+0.16(+0.48%)
May 23, 2024	33.69	33.69	33.26	33.31	12,841	-0.11(-0.33%)
May 22, 2024	33.53	33.61	33.40	33.42	13,097	-0.27(-0.81%)
May 21, 2024	33.71	33.71	33.65	33.69	5,337	-0.07(-0.22%)
May 20, 2024	33.77	33.84	33.74	33.77	9,315	+0.02(+0.07%)
May 17, 2024	33.61	33.77	33.61	33.74	11,298	+0.09(+0.28%)
May 16, 2024	33.69	33.69	33.59	33.65	9,534	+0.02(+0.06%)
May 15, 2024	33.55	33.66	33.55	33.63	9,560	+0.16(+0.47%)
May 14, 2024	33.38	33.51	33.38	33.47	11,747	+0.09(+0.27%)
May 13, 2024	33.47	33.47	33.31	33.38	6,556	+0.13(+0.39%)
May 10, 2024	33.33	33.37	33.19	33.25	12,735	+0.07(+0.21%)
May 09, 2024	33.04	33.20	33.04	33.18	2,670	+0.12(+0.38%)
May 08, 2024	32.93	33.07	32.93	33.06	12,586	+0.01(+0.03%)
May 07, 2024	33.02	33.08	33.00	33.04	7,491	+0.10(+0.30%)
May 06, 2024	32.85	32.95	32.85	32.95	7,971	+0.22(+0.68%)
May 03, 2024	32.61	32.73	32.60	32.72	4,427	+0.13(+0.40%)
May 02, 2024	32.62	32.62	32.44	32.59	3,981	+0.30(+0.94%)
May 01, 2024	32.35	32.51	32.26	32.29	10,837	-0.08(-0.25%)
Apr 30, 2024	32.52	32.52	32.37	32.37	3,200	-0.20(-0.63%)
Apr 29, 2024	32.58	32.61	32.53	32.58	6,521	+0.05(+0.17%)
Apr 26, 2024	32.43	32.53	32.43	32.52	5,106	+0.37(+1.16%)
Apr 25, 2024	32.03	32.19	31.99	32.15	7,649	-0.13(-0.41%)
Apr 24, 2024	32.31	32.33	32.18	32.28	11,420	+0.03(+0.09%)
Apr 23, 2024	32.06	32.28	32.06	32.26	5,531	+0.20(+0.62%)
Apr 22, 2024	31.85	32.10	31.85	32.06	3,591	+0.37(+1.16%)
Apr 19, 2024	31.72	31.75	31.64	31.69	12,452	-0.04(-0.14%)
Apr 18, 2024	31.73	31.85	31.70	31.73	6,295	+0.03(+0.08%)
Apr 17, 2024	31.92	31.92	31.67	31.71	6,038	-0.07(-0.21%)
Apr 16, 2024	31.82	31.82	31.66	31.77	5,122	-0.27(-0.85%)
Apr 15, 2024	32.42	32.42	32.02	32.05	4,035	-0.06(-0.19%)
Apr 12, 2024	32.28	32.28	32.08	32.11	5,042	-0.43(-1.31%)
Apr 11, 2024	32.52	32.53	32.31	32.53	10,259	+0.16(+0.50%)
Apr 10, 2024	32.33	32.45	32.33	32.37	10,568	-0.16(-0.50%)
Apr 09, 2024	32.74	32.74	32.41	32.53	6,493	+0.01(+0.03%)
Apr 08, 2024	32.51	32.59	32.51	32.52	4,216	+0.15(+0.46%)
Apr 05, 2024	32.28	32.41	32.27	32.37	14,863	+0.10(+0.31%)
Apr 04, 2024	32.65	32.67	32.25	32.27	44,621	-0.20(-0.62%)
Apr 03, 2024	32.39	32.52	32.39	32.48	3,987	+0.03(+0.09%)
Apr 02, 2024	32.46	32.46	32.38	32.45	5,958	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.