(NY: EXTO )

4.100 -0.100 (-2.38%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.150	4.200	4.030	4.100	8,760	-0.10(-2.38%)
Nov 07, 2024	4.440	4.550	4.090	4.200	57,947	+0.00(+0.00%)
Nov 06, 2024	4.060	4.450	3.945	4.200	120,498	+0.09(+2.19%)
Nov 05, 2024	4.290	4.290	4.070	4.110	5,320	-0.14(-3.29%)
Nov 04, 2024	4.070	4.250	3.980	4.250	22,701	+0.16(+3.91%)
Nov 01, 2024	4.000	4.150	4.000	4.090	20,181	+0.04(+0.99%)
Oct 31, 2024	4.280	4.282	4.050	4.050	9,044	-0.11(-2.64%)
Oct 30, 2024	4.350	4.350	4.110	4.160	15,152	-0.10(-2.35%)
Oct 29, 2024	4.300	4.300	4.130	4.260	34,124	+0.03(+0.71%)
Oct 28, 2024	4.140	4.260	4.140	4.230	2,455	+0.01(+0.24%)
Oct 25, 2024	4.300	4.300	4.200	4.220	10,488	+0.00(+0.00%)
Oct 24, 2024	4.210	4.270	4.160	4.220	13,048	-0.07(-1.63%)
Oct 23, 2024	4.250	4.360	4.250	4.290	12,896	-0.11(-2.47%)
Oct 22, 2024	4.470	4.470	4.367	4.399	3,381	-0.00(-0.03%)
Oct 21, 2024	4.570	4.568	4.350	4.400	39,242	+0.05(+1.15%)
Oct 18, 2024	4.440	4.500	4.300	4.350	22,160	+0.01(+0.23%)
Oct 17, 2024	4.490	4.490	4.290	4.340	7,925	+0.04(+1.05%)
Oct 16, 2024	4.300	4.420	4.285	4.295	80,662	-0.11(-2.39%)
Oct 15, 2024	4.410	4.450	4.320	4.400	33,454	-0.11(-2.44%)
Oct 14, 2024	4.570	4.570	4.415	4.510	17,958	+0.01(+0.22%)
Oct 11, 2024	4.650	4.650	4.090	4.500	78,836	-0.23(-4.86%)
Oct 10, 2024	4.700	4.750	4.530	4.730	31,726	-0.02(-0.42%)
Oct 09, 2024	4.570	4.800	4.550	4.750	167,568	+0.23(+5.09%)
Oct 08, 2024	4.400	4.550	4.350	4.520	65,673	+0.12(+2.73%)
Oct 07, 2024	4.040	4.400	4.040	4.400	93,635	+0.25(+5.95%)
Oct 04, 2024	4.034	4.193	4.034	4.153	15,862	+0.13(+3.20%)
Oct 03, 2024	3.965	4.024	3.965	4.024	823	-0.04(-0.98%)
Oct 02, 2024	4.014	4.113	4.014	4.064	11,869	+0.05(+1.19%)
Oct 01, 2024	4.094	4.103	4.004	4.016	14,002	-0.06(-1.42%)
Sep 30, 2024	4.024	4.133	3.985	4.074	17,659	-0.02(-0.59%)
Sep 27, 2024	4.113	4.153	4.098	4.098	2,393	-0.03(-0.61%)
Sep 26, 2024	4.103	4.183	4.074	4.123	7,496	-0.03(-0.72%)
Sep 25, 2024	4.123	4.163	4.123	4.153	3,826	-0.07(-1.64%)
Sep 24, 2024	4.232	4.232	4.173	4.222	5,482	+0.06(+1.43%)
Sep 23, 2024	4.163	4.311	4.088	4.163	40,728	-0.01(-0.24%)
Sep 20, 2024	4.173	4.230	4.100	4.173	17,504	+0.02(+0.48%)
Sep 19, 2024	4.113	4.212	4.084	4.153	13,305	+0.01(+0.24%)
Sep 18, 2024	4.074	4.222	4.064	4.143	9,725	+0.00(+0.00%)
Sep 17, 2024	4.113	4.198	4.103	4.143	6,477	-0.02(-0.48%)
Sep 16, 2024	4.143	4.163	4.054	4.163	15,504	+0.01(+0.24%)
Sep 13, 2024	4.193	4.194	4.123	4.153	10,957	+0.00(+0.00%)
Sep 12, 2024	4.143	4.272	4.143	4.153	10,218	-0.10(-2.33%)
Sep 11, 2024	4.242	4.252	4.132	4.252	5,321	+0.06(+1.42%)
Sep 10, 2024	4.163	4.222	4.123	4.193	6,320	-0.02(-0.47%)
Sep 09, 2024	4.143	4.262	4.143	4.212	6,889	+0.13(+3.16%)
Sep 06, 2024	4.163	4.272	4.074	4.084	26,561	-0.16(-3.74%)
Sep 05, 2024	4.203	4.311	4.163	4.242	18,306	-0.01(-0.23%)
Sep 04, 2024	4.222	4.292	4.222	4.252	8,759	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.