Synchrony Financial (NY: SYF )

55.25 +0.11 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	55.13	55.76	54.87	55.25	2,684,232	+0.11(+0.20%)
Oct 31, 2024	56.47	56.91	55.10	55.14	4,156,816	-1.17(-2.08%)
Oct 30, 2024	56.13	57.37	55.95	56.31	4,234,916	+0.56(+1.00%)
Oct 29, 2024	56.22	56.46	55.56	55.75	2,931,494	-1.04(-1.83%)
Oct 28, 2024	55.50	57.07	55.29	56.79	3,541,847	+1.64(+2.97%)
Oct 25, 2024	56.00	56.55	55.03	55.15	3,213,760	-0.11(-0.20%)
Oct 24, 2024	55.50	55.92	54.75	55.26	2,616,589	+0.26(+0.47%)
Oct 23, 2024	55.51	55.84	54.55	55.00	2,354,763	-0.67(-1.20%)
Oct 22, 2024	55.66	55.81	55.19	55.67	3,197,001	-0.14(-0.25%)
Oct 21, 2024	56.38	56.58	55.55	55.81	2,565,017	-0.61(-1.08%)
Oct 18, 2024	56.48	56.48	55.04	56.42	3,876,861	-0.28(-0.49%)
Oct 17, 2024	56.63	57.27	56.03	56.70	4,763,480	+0.18(+0.32%)
Oct 16, 2024	55.21	56.59	54.01	56.52	6,101,216	+3.23(+6.06%)
Oct 15, 2024	54.00	54.79	53.18	53.29	4,015,524	-0.40(-0.75%)
Oct 14, 2024	53.21	53.92	52.62	53.69	3,131,006	+0.54(+1.02%)
Oct 11, 2024	51.87	53.30	51.77	53.15	2,172,590	+1.57(+3.04%)
Oct 10, 2024	51.83	52.29	51.41	51.58	2,194,098	-0.42(-0.81%)
Oct 09, 2024	51.17	52.09	51.14	52.00	2,444,311	+0.81(+1.58%)
Oct 08, 2024	51.55	51.86	51.02	51.19	2,751,740	-0.38(-0.74%)
Oct 07, 2024	51.45	51.96	51.22	51.57	2,595,223	-0.29(-0.56%)
Oct 04, 2024	50.97	51.94	50.62	51.86	2,636,892	+2.30(+4.64%)
Oct 03, 2024	49.16	49.92	48.70	49.56	2,804,608	-0.02(-0.04%)
Oct 02, 2024	49.18	50.27	48.88	49.58	3,047,403	+0.57(+1.16%)
Oct 01, 2024	49.62	49.76	48.28	49.01	2,823,810	-0.87(-1.74%)
Sep 30, 2024	49.35	49.91	49.15	49.88	1,991,670	+0.23(+0.46%)
Sep 27, 2024	49.41	50.18	48.95	49.65	1,865,011	+0.61(+1.24%)
Sep 26, 2024	48.38	49.21	47.96	49.04	3,032,072	+0.84(+1.74%)
Sep 25, 2024	48.36	48.50	47.90	48.20	2,160,970	-0.01(-0.02%)
Sep 24, 2024	49.88	49.91	47.59	48.21	3,834,372	-1.49(-3.00%)
Sep 23, 2024	50.96	51.32	49.67	49.70	3,287,631	-0.88(-1.74%)
Sep 20, 2024	51.07	51.16	50.39	50.58	7,739,271	-0.45(-0.88%)
Sep 19, 2024	49.91	51.23	49.58	51.03	3,759,439	+2.14(+4.38%)
Sep 18, 2024	49.33	49.65	48.36	48.89	4,005,353	-0.30(-0.61%)
Sep 17, 2024	47.52	49.58	47.52	49.19	3,522,369	+1.86(+3.93%)
Sep 16, 2024	46.97	47.46	46.52	47.33	3,019,591	+0.20(+0.42%)
Sep 13, 2024	46.73	47.34	46.69	47.13	2,197,249	+0.72(+1.55%)
Sep 12, 2024	46.00	46.43	45.45	46.41	3,070,672	+0.57(+1.24%)
Sep 11, 2024	46.09	46.17	44.63	45.84	5,316,345	-0.31(-0.67%)
Sep 10, 2024	47.49	47.63	44.00	46.15	7,940,682	-2.02(-4.19%)
Sep 09, 2024	47.95	48.55	47.66	48.17	2,572,822	+0.76(+1.60%)
Sep 06, 2024	48.74	49.54	47.15	47.41	3,227,559	-1.26(-2.59%)
Sep 05, 2024	49.53	49.72	48.31	48.67	3,442,496	-0.52(-1.06%)
Sep 04, 2024	49.57	49.93	48.78	49.19	2,811,847	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.