Star Gas Partners LP (NY: SGU )

11.66 +0.75 (+6.87%)

Streaming Delayed Price Updated: 12:32 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.87	11.22	10.85	10.91	46,832	-0.29(-2.59%)
Nov 01, 2024	11.28	11.32	11.02	11.20	16,037	+0.07(+0.63%)
Oct 31, 2024	11.27	11.34	11.13	11.13	16,170	-0.23(-2.02%)
Oct 30, 2024	11.25	11.53	11.25	11.36	14,050	-0.01(-0.09%)
Oct 29, 2024	11.38	11.51	11.25	11.37	15,653	-0.01(-0.09%)
Oct 28, 2024	11.67	11.70	11.30	11.38	11,847	-0.18(-1.53%)
Oct 25, 2024	11.82	11.83	11.50	11.56	14,072	-0.25(-2.09%)
Oct 24, 2024	11.58	11.80	11.28	11.80	26,030	+0.32(+2.74%)
Oct 23, 2024	11.53	11.62	11.45	11.49	12,670	-0.07(-0.60%)
Oct 22, 2024	11.56	11.68	11.42	11.56	16,124	-0.04(-0.34%)
Oct 21, 2024	11.74	11.80	11.53	11.60	16,013	-0.02(-0.17%)
Oct 18, 2024	11.65	11.82	11.62	11.62	17,358	-0.10(-0.84%)
Oct 17, 2024	11.79	11.82	11.63	11.71	7,293	-0.03(-0.25%)
Oct 16, 2024	11.62	11.83	11.40	11.74	13,867	+0.13(+1.10%)
Oct 15, 2024	11.44	11.71	11.39	11.62	10,658	+0.27(+2.34%)
Oct 14, 2024	11.26	11.42	11.20	11.35	21,394	+0.00(+0.00%)
Oct 11, 2024	11.15	11.48	11.08	11.35	20,405	+0.14(+1.23%)
Oct 10, 2024	10.99	11.30	10.99	11.21	15,971	+0.10(+0.89%)
Oct 09, 2024	11.03	11.27	10.98	11.11	10,001	-0.01(-0.09%)
Oct 08, 2024	11.07	11.42	11.07	11.12	26,127	-0.04(-0.35%)
Oct 07, 2024	11.03	11.48	10.99	11.16	13,033	+0.06(+0.53%)
Oct 04, 2024	11.41	11.55	10.98	11.10	28,437	-0.34(-3.01%)
Oct 03, 2024	11.38	11.63	11.23	11.45	13,367	+0.00(+0.00%)
Oct 02, 2024	11.92	11.93	11.45	11.45	14,207	-0.47(-3.97%)
Oct 01, 2024	11.47	12.27	11.47	11.92	31,636	+0.35(+3.07%)
Sep 30, 2024	11.75	11.92	11.47	11.57	13,343	-0.12(-1.01%)
Sep 27, 2024	11.19	11.96	11.19	11.69	25,896	+0.37(+3.31%)
Sep 26, 2024	11.29	11.72	11.23	11.31	27,614	-0.03(-0.26%)
Sep 25, 2024	11.40	11.61	11.21	11.34	21,585	-0.14(-1.20%)
Sep 24, 2024	11.57	11.72	11.27	11.48	23,703	+0.04(+0.34%)
Sep 23, 2024	11.54	11.56	11.31	11.44	17,053	-0.17(-1.44%)
Sep 20, 2024	11.67	11.85	11.44	11.61	16,735	-0.15(-1.26%)
Sep 19, 2024	11.89	11.89	11.64	11.75	17,305	-0.17(-1.40%)
Sep 18, 2024	11.92	12.05	11.80	11.92	18,083	-0.04(-0.33%)
Sep 17, 2024	12.00	12.05	11.82	11.96	9,270	+0.06(+0.50%)
Sep 16, 2024	11.68	11.97	11.68	11.90	12,369	+0.19(+1.60%)
Sep 13, 2024	11.99	12.07	11.67	11.71	44,823	-0.36(-3.02%)
Sep 12, 2024	12.32	12.32	12.02	12.08	19,570	-0.17(-1.37%)
Sep 11, 2024	12.11	12.45	11.92	12.25	52,695	+0.20(+1.64%)
Sep 10, 2024	11.53	12.24	11.24	12.05	72,999	+0.51(+4.44%)
Sep 09, 2024	11.02	11.55	10.99	11.54	15,122	+0.45(+4.09%)
Sep 06, 2024	11.45	11.45	11.03	11.08	12,848	-0.03(-0.27%)
Sep 05, 2024	11.21	11.70	11.03	11.11	68,141	-0.14(-1.23%)
Sep 04, 2024	11.22	11.52	11.15	11.25	9,647	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.