Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	24.34	25.43	24.00	24.66	3,229,055	-0.83(-3.26%)
Jul 30, 2024	24.27	25.56	24.10	25.49	2,897,420	+1.32(+5.46%)
Jul 29, 2024	24.10	24.27	24.00	24.17	1,481,069	+0.11(+0.46%)
Jul 26, 2024	23.86	24.12	23.69	24.06	1,192,684	+0.39(+1.65%)
Jul 25, 2024	23.70	23.90	23.59	23.67	1,775,031	+0.07(+0.30%)
Jul 24, 2024	24.10	24.19	23.59	23.60	1,291,802	-0.52(-2.16%)
Jul 23, 2024	23.91	24.27	23.86	24.12	1,193,440	+0.13(+0.54%)
Jul 22, 2024	23.67	24.05	23.49	23.99	1,087,614	+0.37(+1.57%)
Jul 19, 2024	23.78	23.82	23.54	23.62	826,169	-0.05(-0.21%)
Jul 18, 2024	23.60	24.03	23.56	23.67	1,106,369	-0.09(-0.38%)
Jul 17, 2024	23.69	23.99	23.68	23.76	1,310,444	+0.08(+0.34%)
Jul 16, 2024	23.55	23.71	23.31	23.68	1,489,424	+0.32(+1.37%)
Jul 15, 2024	23.23	23.39	23.11	23.36	1,449,638	+0.32(+1.39%)
Jul 12, 2024	23.13	23.18	22.97	23.04	901,519	+0.15(+0.66%)
Jul 11, 2024	22.61	23.05	22.48	22.89	1,609,114	+0.71(+3.20%)
Jul 10, 2024	21.89	22.23	21.84	22.18	801,074	+0.42(+1.93%)
Jul 09, 2024	21.86	21.91	21.73	21.76	1,104,313	-0.15(-0.68%)
Jul 08, 2024	22.05	22.14	21.85	21.91	1,110,217	-0.03(-0.14%)
Jul 05, 2024	21.88	22.03	21.79	21.94	1,045,081	+0.03(+0.14%)
Jul 03, 2024	22.11	22.17	21.91	21.91	537,451	-0.10(-0.45%)
Jul 02, 2024	22.07	22.17	21.91	22.01	1,282,831	+0.04(+0.18%)
Jul 01, 2024	22.09	22.20	21.75	21.97	1,189,281	-0.16(-0.71%)
Jun 28, 2024	22.02	22.21	21.76	22.13	3,360,529	+0.28(+1.27%)
Jun 27, 2024	21.60	21.86	21.45	21.85	1,133,325	+0.36(+1.66%)
Jun 26, 2024	21.53	21.56	21.38	21.49	1,256,432	-0.13(-0.59%)
Jun 25, 2024	21.96	21.96	21.47	21.62	1,110,069	-0.34(-1.53%)
Jun 24, 2024	21.74	21.99	21.61	21.96	972,054	+0.29(+1.32%)
Jun 21, 2024	21.70	21.78	21.50	21.67	2,559,278	+0.07(+0.32%)
Jun 20, 2024	21.43	21.66	21.39	21.60	1,006,371	+0.04(+0.18%)
Jun 18, 2024	21.68	21.70	21.54	21.56	1,097,803	-0.06(-0.27%)
Jun 17, 2024	21.61	21.76	21.51	21.62	1,200,962	-0.09(-0.41%)
Jun 14, 2024	21.64	21.83	21.53	21.71	1,223,788	-0.05(-0.23%)
Jun 13, 2024	21.76	22.09	21.74	21.76	1,333,377	-0.04(-0.18%)
Jun 12, 2024	22.27	22.49	21.75	21.80	1,456,766	+0.06(+0.27%)
Jun 11, 2024	21.60	21.84	21.55	21.74	1,394,714	-0.06(-0.27%)
Jun 10, 2024	21.68	21.86	21.38	21.80	1,858,335	-0.10(-0.45%)
Jun 07, 2024	21.75	22.00	21.64	21.90	1,458,315	-0.12(-0.54%)
Jun 06, 2024	21.61	22.08	21.55	22.02	1,017,501	+0.30(+1.37%)
Jun 05, 2024	21.79	21.85	21.60	21.72	790,774	-0.05(-0.23%)
Jun 04, 2024	21.87	22.06	21.74	21.77	1,167,415	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.