Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	118.04	118.18	117.47	117.79	61,521	+0.38(+0.32%)
Jul 15, 2024	116.39	117.67	116.39	117.41	51,587	+1.43(+1.23%)
Jul 12, 2024	115.51	116.35	115.24	115.98	35,593	+0.87(+0.76%)
Jul 11, 2024	113.80	115.20	113.68	115.11	50,472	+1.35(+1.19%)
Jul 10, 2024	112.91	113.76	112.75	113.76	68,070	+1.16(+1.03%)
Jul 09, 2024	112.40	113.86	112.09	112.60	69,241	+0.23(+0.20%)
Jul 08, 2024	112.32	113.50	112.32	112.37	282,320	+0.37(+0.33%)
Jul 05, 2024	112.96	112.96	111.55	112.00	33,327	-0.76(-0.67%)
Jul 03, 2024	113.53	113.53	112.68	112.76	35,883	-0.71(-0.63%)
Jul 02, 2024	112.69	113.50	112.37	113.47	43,198	+0.43(+0.38%)
Jul 01, 2024	113.66	114.12	112.87	113.04	50,906	+0.12(+0.11%)
Jun 28, 2024	113.87	113.87	112.56	112.92	34,128	-1.10(-0.96%)
Jun 27, 2024	113.23	114.06	112.81	114.02	37,180	+0.77(+0.68%)
Jun 26, 2024	113.85	113.85	112.06	113.25	40,104	-0.93(-0.81%)
Jun 25, 2024	115.20	115.20	114.14	114.18	29,088	-1.22(-1.06%)
Jun 24, 2024	114.61	115.96	114.44	115.40	56,789	+1.11(+0.97%)
Jun 21, 2024	114.90	114.90	113.75	114.29	88,097	-0.51(-0.44%)
Jun 20, 2024	113.96	115.13	113.87	114.80	246,226	+1.19(+1.05%)
Jun 18, 2024	112.70	114.03	112.70	113.61	49,385	+0.85(+0.75%)
Jun 17, 2024	110.92	112.76	110.92	112.76	56,636	+1.60(+1.44%)
Jun 14, 2024	111.43	111.92	111.02	111.16	254,130	-0.92(-0.82%)
Jun 13, 2024	112.29	112.29	111.28	112.08	74,409	-0.29(-0.26%)
Jun 12, 2024	113.34	113.41	111.91	112.37	107,846	-0.45(-0.40%)
Jun 11, 2024	114.12	114.12	112.51	112.82	186,723	-1.67(-1.46%)
Jun 10, 2024	114.67	114.67	113.78	114.49	72,148	-0.41(-0.36%)
Jun 07, 2024	114.73	115.78	114.44	114.89	59,647	+0.48(+0.42%)
Jun 06, 2024	114.46	114.94	113.81	114.42	144,761	+0.05(+0.04%)
Jun 05, 2024	114.94	114.94	113.53	114.37	61,961	-0.26(-0.23%)
Jun 04, 2024	114.89	115.37	114.10	114.63	24,651	-0.72(-0.62%)
Jun 03, 2024	116.88	116.88	114.72	115.34	47,451	-1.30(-1.11%)
May 31, 2024	115.11	116.67	115.11	116.64	32,748	+1.71(+1.49%)
May 30, 2024	113.53	115.10	113.53	114.94	34,913	+1.49(+1.31%)
May 29, 2024	113.55	113.80	113.20	113.45	56,811	-0.57(-0.50%)
May 28, 2024	114.89	114.89	113.97	114.02	32,178	-0.96(-0.83%)
May 24, 2024	114.63	115.08	114.43	114.97	36,876	+0.88(+0.77%)
May 23, 2024	115.95	115.95	114.10	114.10	41,312	-1.98(-1.71%)
May 22, 2024	116.11	116.87	115.81	116.08	27,908	-0.03(-0.03%)
May 21, 2024	116.11	116.72	115.92	116.11	46,195	+0.42(+0.36%)
May 20, 2024	117.76	117.76	115.69	115.69	60,656	-1.94(-1.65%)
May 17, 2024	116.42	117.63	116.42	117.63	37,639	+1.54(+1.32%)
May 16, 2024	116.32	116.67	115.90	116.09	36,059	+1.16(+1.01%)
May 15, 2024	115.32	115.65	114.59	114.94	292,078	-0.84(-0.72%)
May 14, 2024	115.73	115.94	115.40	115.77	112,850	+0.40(+0.34%)
May 13, 2024	116.66	116.66	115.30	115.37	35,589	-0.87(-0.75%)
May 10, 2024	116.29	116.48	116.06	116.24	25,266	+0.32(+0.28%)
May 09, 2024	115.14	116.00	114.83	115.92	29,324	+0.50(+0.43%)
May 08, 2024	115.25	115.74	115.25	115.42	33,301	+0.18(+0.16%)
May 07, 2024	115.23	115.49	114.92	115.25	92,936	+0.33(+0.29%)
May 06, 2024	113.39	114.92	113.39	114.92	77,335	+2.26(+2.00%)
May 03, 2024	113.01	113.01	111.30	112.66	109,460	+0.00(+0.00%)
May 02, 2024	113.45	113.45	112.04	112.66	24,243	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.