Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	42.85	43.83	42.75	43.67	1,086,831	+1.30(+3.07%)
Jul 10, 2024	41.65	42.37	41.62	42.37	296,972	+0.75(+1.80%)
Jul 09, 2024	41.00	41.81	40.78	41.62	243,221	+0.59(+1.44%)
Jul 08, 2024	41.03	41.39	40.80	41.03	147,136	+0.23(+0.56%)
Jul 05, 2024	41.46	41.49	40.71	40.80	147,176	-0.66(-1.59%)
Jul 03, 2024	41.99	42.10	41.44	41.46	157,825	-0.53(-1.26%)
Jul 02, 2024	41.23	41.99	41.23	41.99	133,999	+0.57(+1.38%)
Jul 01, 2024	41.56	41.90	41.39	41.42	104,679	-0.04(-0.10%)
Jun 28, 2024	40.67	41.56	40.67	41.46	145,623	+1.04(+2.57%)
Jun 27, 2024	40.00	40.42	39.75	40.42	84,721	+0.29(+0.72%)
Jun 26, 2024	39.97	40.20	39.77	40.13	100,760	-0.09(-0.22%)
Jun 25, 2024	40.60	40.84	40.19	40.22	131,245	-0.52(-1.28%)
Jun 24, 2024	40.27	41.08	40.09	40.74	155,372	+0.70(+1.75%)
Jun 21, 2024	39.95	40.11	39.51	40.04	101,190	+0.06(+0.15%)
Jun 20, 2024	39.82	40.05	39.73	39.98	200,556	+0.03(+0.08%)
Jun 18, 2024	39.63	40.12	39.54	39.95	218,866	+0.23(+0.58%)
Jun 17, 2024	39.19	39.72	38.94	39.72	114,331	+0.53(+1.35%)
Jun 14, 2024	39.21	39.47	38.90	39.19	175,229	-0.42(-1.06%)
Jun 13, 2024	39.94	39.94	39.47	39.61	146,043	-0.40(-1.00%)
Jun 12, 2024	40.10	40.62	39.78	40.01	260,372	+0.84(+2.14%)
Jun 11, 2024	39.28	39.29	38.75	39.17	111,209	-0.41(-1.04%)
Jun 10, 2024	39.80	39.85	39.22	39.58	106,842	-0.63(-1.58%)
Jun 07, 2024	39.89	40.43	39.78	40.21	110,306	+0.00(+0.00%)
Jun 06, 2024	40.21	40.47	40.00	40.21	87,647	-0.02(-0.05%)
Jun 05, 2024	40.43	40.43	40.02	40.23	100,740	+0.04(+0.10%)
Jun 04, 2024	40.37	40.80	40.12	40.19	118,247	-0.62(-1.53%)
Jun 03, 2024	41.69	41.69	40.45	40.82	152,189	-0.72(-1.74%)
May 31, 2024	41.04	41.54	40.90	41.54	92,811	+0.76(+1.87%)
May 30, 2024	40.75	40.89	40.35	40.78	150,076	+0.45(+1.11%)
May 29, 2024	40.39	40.40	39.97	40.33	136,027	-0.68(-1.67%)
May 28, 2024	41.61	41.72	40.93	41.02	96,481	-0.53(-1.26%)
May 24, 2024	41.30	41.54	41.20	41.54	124,343	+0.41(+0.99%)
May 23, 2024	42.20	42.20	40.99	41.14	164,180	-0.95(-2.26%)
May 22, 2024	42.53	42.63	41.97	42.09	133,408	-0.57(-1.35%)
May 21, 2024	42.37	42.69	42.33	42.66	168,474	+0.27(+0.63%)
May 20, 2024	43.02	43.13	42.38	42.40	141,996	-0.65(-1.52%)
May 17, 2024	43.07	43.21	42.99	43.05	125,063	+0.06(+0.14%)
May 16, 2024	43.15	43.37	42.97	42.99	179,765	-0.29(-0.66%)
May 15, 2024	43.28	43.58	42.96	43.28	175,585	+0.36(+0.83%)
May 14, 2024	42.72	42.95	42.57	42.92	114,178	+0.44(+1.03%)
May 13, 2024	42.75	42.95	42.46	42.48	186,037	-0.13(-0.30%)
May 10, 2024	42.62	42.72	42.47	42.61	123,137	+0.15(+0.35%)
May 09, 2024	42.40	42.56	42.12	42.47	140,715	+0.04(+0.09%)
May 08, 2024	41.80	42.44	41.75	42.43	110,967	+0.30(+0.71%)
May 07, 2024	42.42	42.56	42.06	42.13	117,203	-0.18(-0.42%)
May 06, 2024	42.24	42.38	41.99	42.31	86,065	+0.38(+0.90%)
May 03, 2024	42.11	42.34	41.83	41.93	159,856	+0.39(+0.93%)
May 02, 2024	41.55	41.65	41.12	41.54	124,847	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.