Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	46.35	46.41	46.24	46.27	228,022	-0.06(-0.13%)
Aug 29, 2024	46.35	46.41	46.30	46.33	733,065	-0.11(-0.24%)
Aug 28, 2024	46.44	46.48	46.39	46.44	552,125	-0.06(-0.13%)
Aug 27, 2024	46.41	46.51	46.35	46.50	343,027	+0.08(+0.17%)
Aug 26, 2024	46.57	46.60	46.38	46.42	311,125	-0.04(-0.09%)
Aug 23, 2024	46.31	46.48	46.27	46.46	489,881	+0.24(+0.52%)
Aug 22, 2024	46.31	46.33	46.20	46.22	340,346	-0.19(-0.41%)
Aug 21, 2024	46.35	46.49	46.27	46.41	307,222	+0.15(+0.32%)
Aug 20, 2024	46.24	46.29	46.20	46.26	231,332	+0.10(+0.22%)
Aug 19, 2024	46.08	46.23	46.08	46.16	237,304	+0.03(+0.07%)
Aug 16, 2024	46.10	46.14	46.00	46.13	208,198	+0.21(+0.46%)
Aug 15, 2024	45.90	45.98	45.85	45.92	323,396	-0.22(-0.48%)
Aug 14, 2024	46.16	46.26	46.13	46.14	566,082	+0.04(+0.09%)
Aug 13, 2024	46.04	46.10	45.99	46.10	198,853	+0.17(+0.37%)
Aug 12, 2024	45.84	45.98	45.81	45.93	253,950	+0.03(+0.07%)
Aug 09, 2024	45.91	45.93	45.85	45.90	212,051	+0.14(+0.31%)
Aug 08, 2024	45.99	45.99	45.67	45.76	578,128	-0.04(-0.09%)
Aug 07, 2024	45.81	45.87	45.71	45.80	293,355	-0.09(-0.20%)
Aug 06, 2024	46.11	46.14	45.84	45.89	367,447	-0.25(-0.54%)
Aug 05, 2024	46.41	46.51	46.01	46.14	586,785	-0.07(-0.15%)
Aug 02, 2024	46.06	46.25	46.02	46.21	836,849	+0.46(+1.01%)
Aug 01, 2024	45.65	45.79	45.61	45.75	319,389	+0.26(+0.56%)
Jul 31, 2024	45.28	45.51	45.20	45.49	223,382	+0.25(+0.55%)
Jul 30, 2024	45.20	45.25	45.11	45.24	250,413	+0.09(+0.20%)
Jul 29, 2024	45.26	45.26	45.11	45.15	333,053	+0.04(+0.09%)
Jul 26, 2024	45.08	45.12	45.03	45.11	448,203	+0.22(+0.49%)
Jul 25, 2024	44.99	44.99	44.86	44.90	1,040,483	+0.04(+0.09%)
Jul 24, 2024	45.02	45.03	44.82	44.86	333,313	-0.09(-0.20%)
Jul 23, 2024	45.00	45.04	44.94	44.95	244,976	+0.02(+0.04%)
Jul 22, 2024	45.02	45.02	44.85	44.93	216,561	-0.03(-0.07%)
Jul 19, 2024	45.07	45.07	44.87	44.96	168,892	-0.06(-0.13%)
Jul 18, 2024	45.18	45.18	45.00	45.02	312,916	-0.19(-0.42%)
Jul 17, 2024	45.07	45.21	45.01	45.20	369,662	+0.13(+0.29%)
Jul 16, 2024	45.02	45.07	44.93	45.07	488,983	+0.09(+0.20%)
Jul 15, 2024	45.04	45.10	44.95	44.99	354,612	-0.06(-0.13%)
Jul 12, 2024	44.97	45.06	44.93	45.04	294,121	+0.09(+0.20%)
Jul 11, 2024	44.99	45.04	44.91	44.96	241,126	+0.25(+0.56%)
Jul 10, 2024	44.68	44.73	44.62	44.71	348,560	+0.04(+0.09%)
Jul 09, 2024	44.61	44.69	44.51	44.67	383,958	+0.04(+0.09%)
Jul 08, 2024	44.61	44.64	44.53	44.63	662,555	+0.06(+0.13%)
Jul 05, 2024	44.49	44.62	44.46	44.57	235,324	+0.25(+0.56%)
Jul 03, 2024	44.25	44.40	44.18	44.32	192,081	+0.21(+0.47%)
Jul 02, 2024	44.17	44.18	44.02	44.11	437,334	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.