Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	15.43	15.48	15.40	15.43	206,909	+0.03(+0.19%)
Aug 29, 2024	15.41	15.49	15.37	15.40	128,305	-0.01(-0.06%)
Aug 28, 2024	15.39	15.44	15.38	15.41	89,137	-0.03(-0.19%)
Aug 27, 2024	15.43	15.49	15.39	15.44	120,633	+0.01(+0.06%)
Aug 26, 2024	15.25	15.43	15.24	15.43	186,330	+0.17(+1.11%)
Aug 23, 2024	15.27	15.29	15.22	15.26	185,313	+0.04(+0.26%)
Aug 22, 2024	15.29	15.31	15.22	15.22	152,328	-0.06(-0.39%)
Aug 21, 2024	15.26	15.29	15.24	15.28	143,835	+0.00(+0.00%)
Aug 20, 2024	15.34	15.35	15.25	15.28	192,106	+0.01(+0.07%)
Aug 19, 2024	15.30	15.33	15.24	15.27	193,525	+0.01(+0.07%)
Aug 16, 2024	15.21	15.31	15.21	15.26	149,527	-0.01(-0.07%)
Aug 15, 2024	15.27	15.32	15.20	15.27	144,070	+0.00(+0.00%)
Aug 14, 2024	15.35	15.37	15.19	15.27	187,275	-0.04(-0.26%)
Aug 13, 2024	15.50	15.50	15.30	15.31	144,639	-0.12(-0.78%)
Aug 12, 2024	15.50	15.55	15.42	15.43	110,325	-0.27(-1.72%)
Aug 09, 2024	15.88	15.93	15.70	15.70	216,716	-0.27(-1.69%)
Aug 08, 2024	15.70	15.97	15.66	15.97	299,987	+0.40(+2.57%)
Aug 07, 2024	15.54	15.81	15.45	15.57	174,919	+0.18(+1.17%)
Aug 06, 2024	15.34	15.48	15.15	15.39	259,697	+0.31(+2.06%)
Aug 05, 2024	15.35	15.55	14.78	15.08	525,844	-0.51(-3.27%)
Aug 02, 2024	15.90	15.94	15.48	15.59	399,524	-0.35(-2.20%)
Aug 01, 2024	16.00	16.05	15.92	15.94	171,509	-0.04(-0.25%)
Jul 31, 2024	16.09	16.10	15.97	15.98	173,109	-0.02(-0.12%)
Jul 30, 2024	15.87	16.07	15.86	16.00	162,721	+0.10(+0.63%)
Jul 29, 2024	15.95	15.96	15.86	15.90	119,447	-0.01(-0.06%)
Jul 26, 2024	16.06	16.06	15.89	15.91	177,161	-0.03(-0.19%)
Jul 25, 2024	15.94	16.00	15.93	15.94	220,304	+0.00(+0.00%)
Jul 24, 2024	15.95	16.01	15.91	15.94	148,310	-0.04(-0.25%)
Jul 23, 2024	16.00	16.01	15.97	15.98	145,859	-0.02(-0.12%)
Jul 22, 2024	15.98	16.01	15.96	16.00	145,140	+0.04(+0.25%)
Jul 19, 2024	15.94	15.96	15.92	15.96	49,647	+0.00(+0.00%)
Jul 18, 2024	16.00	16.00	15.94	15.96	96,675	+0.00(+0.00%)
Jul 17, 2024	15.99	16.00	15.91	15.96	131,687	-0.01(-0.06%)
Jul 16, 2024	15.97	16.00	15.95	15.97	149,427	+0.02(+0.13%)
Jul 15, 2024	15.86	15.98	15.86	15.95	117,517	+0.01(+0.06%)
Jul 12, 2024	16.12	16.14	15.90	15.94	123,323	-0.15(-0.93%)
Jul 11, 2024	16.27	16.34	16.07	16.09	136,393	-0.27(-1.65%)
Jul 10, 2024	16.32	16.37	16.24	16.36	139,903	+0.05(+0.31%)
Jul 09, 2024	16.25	16.31	16.17	16.31	150,533	+0.10(+0.62%)
Jul 08, 2024	16.11	16.21	16.08	16.21	142,546	+0.15(+0.93%)
Jul 05, 2024	16.09	16.10	16.02	16.06	84,656	+0.00(+0.00%)
Jul 03, 2024	15.85	16.07	15.85	16.06	110,576	+0.20(+1.26%)
Jul 02, 2024	15.88	15.88	15.83	15.86	142,626	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.