Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	48.74	48.96	48.45	48.96	1,261	+0.45(+0.93%)
Aug 29, 2024	48.63	48.90	48.50	48.50	6,650	-0.13(-0.28%)
Aug 28, 2024	48.63	48.64	48.63	48.64	1,077	-0.16(-0.33%)
Aug 27, 2024	48.78	48.86	48.64	48.80	3,400	-0.29(-0.60%)
Aug 26, 2024	49.43	49.43	49.04	49.09	2,919	+0.03(+0.06%)
Aug 23, 2024	48.94	49.06	48.84	49.06	33,805	+1.59(+3.34%)
Aug 22, 2024	47.52	47.61	47.48	47.48	1,368	-0.16(-0.33%)
Aug 21, 2024	47.46	47.63	47.44	47.63	2,094	+0.60(+1.29%)
Aug 20, 2024	47.16	47.16	47.03	47.03	888	-0.13(-0.27%)
Aug 19, 2024	47.13	47.16	47.04	47.16	1,279	+0.55(+1.19%)
Aug 16, 2024	46.51	46.99	46.51	46.60	2,863	-0.01(-0.01%)
Aug 15, 2024	46.72	46.85	46.33	46.61	14,137	+0.49(+1.05%)
Aug 14, 2024	46.09	46.14	46.09	46.12	969	+0.04(+0.09%)
Aug 13, 2024	45.72	46.14	45.72	46.08	2,048	+0.81(+1.79%)
Aug 12, 2024	45.75	45.75	45.27	45.27	1,062	-0.50(-1.10%)
Aug 09, 2024	45.70	45.79	45.70	45.77	1,535	+0.28(+0.60%)
Aug 08, 2024	45.33	45.62	45.33	45.50	1,288	+0.65(+1.45%)
Aug 07, 2024	46.16	46.16	44.85	44.85	987	-0.83(-1.82%)
Aug 06, 2024	45.15	46.22	45.15	45.68	1,678	+0.60(+1.34%)
Aug 05, 2024	45.20	45.36	44.97	45.08	1,522	-1.23(-2.66%)
Aug 02, 2024	45.81	46.35	45.81	46.31	1,698	-0.43(-0.91%)
Aug 01, 2024	47.51	47.51	46.50	46.73	1,625	-0.65(-1.37%)
Jul 31, 2024	47.80	47.96	47.38	47.38	759	-0.14(-0.29%)
Jul 30, 2024	47.52	47.52	47.48	47.52	1,846	+0.30(+0.63%)
Jul 29, 2024	47.21	47.25	47.09	47.22	1,070	+0.19(+0.41%)
Jul 26, 2024	46.44	47.03	46.44	47.03	1,749	+1.13(+2.46%)
Jul 25, 2024	45.82	46.56	45.82	45.90	1,945	+0.39(+0.86%)
Jul 24, 2024	46.12	46.36	45.51	45.51	1,349	-0.99(-2.14%)
Jul 23, 2024	46.10	46.55	46.10	46.50	986	+0.10(+0.22%)
Jul 22, 2024	46.12	46.40	45.55	46.40	2,100	+0.47(+1.03%)
Jul 19, 2024	46.10	46.22	45.82	45.93	1,597	-0.17(-0.38%)
Jul 18, 2024	47.22	47.22	46.10	46.10	2,227	-0.31(-0.67%)
Jul 17, 2024	46.27	46.68	46.27	46.41	2,205	-0.27(-0.58%)
Jul 16, 2024	45.23	46.69	45.23	46.69	9,974	+1.75(+3.89%)
Jul 15, 2024	44.74	45.35	44.74	44.94	2,421	+0.22(+0.49%)
Jul 12, 2024	44.85	44.95	44.72	44.72	1,310	+0.51(+1.15%)
Jul 11, 2024	43.42	44.21	43.42	44.21	7,388	+1.56(+3.66%)
Jul 10, 2024	42.32	42.65	42.29	42.65	1,163	+0.52(+1.23%)
Jul 09, 2024	42.18	42.40	41.94	42.13	5,006	-0.11(-0.26%)
Jul 08, 2024	42.12	42.29	42.11	42.25	13,116	+0.30(+0.71%)
Jul 05, 2024	41.88	41.95	41.88	41.95	799	-0.16(-0.37%)
Jul 03, 2024	42.14	42.36	42.10	42.10	3,520	-0.06(-0.14%)
Jul 02, 2024	42.11	42.16	41.90	42.16	4,899	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.