Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	26.43	26.43	26.21	26.24	46,498	-0.07(-0.27%)
Aug 29, 2024	26.31	26.33	26.25	26.31	44,983	-0.03(-0.09%)
Aug 28, 2024	26.37	26.41	26.33	26.34	53,263	-0.04(-0.13%)
Aug 27, 2024	26.34	26.37	26.22	26.37	101,506	-0.01(-0.04%)
Aug 26, 2024	26.50	26.50	26.34	26.38	79,518	-0.02(-0.08%)
Aug 23, 2024	26.25	26.40	26.25	26.40	65,428	+0.11(+0.42%)
Aug 22, 2024	26.37	26.37	26.24	26.29	67,916	-0.10(-0.38%)
Aug 21, 2024	26.37	26.44	26.32	26.39	52,120	+0.06(+0.23%)
Aug 20, 2024	26.37	26.37	26.27	26.33	69,518	+0.07(+0.27%)
Aug 19, 2024	26.02	26.28	26.02	26.26	76,905	+0.07(+0.25%)
Aug 16, 2024	26.18	26.21	26.04	26.20	34,533	+0.05(+0.21%)
Aug 15, 2024	26.10	26.14	26.09	26.14	78,410	-0.13(-0.49%)
Aug 14, 2024	26.25	26.39	26.24	26.27	95,960	+0.04(+0.15%)
Aug 13, 2024	26.27	26.35	26.17	26.23	95,224	+0.09(+0.34%)
Aug 12, 2024	26.10	26.17	26.04	26.14	165,479	+0.08(+0.31%)
Aug 09, 2024	26.10	26.18	26.04	26.06	2,719,965	+0.07(+0.27%)
Aug 08, 2024	26.01	26.01	25.93	25.99	27,273	-0.04(-0.15%)
Aug 07, 2024	26.04	26.07	25.98	26.03	42,535	-0.07(-0.27%)
Aug 06, 2024	26.21	26.21	26.06	26.10	38,813	-0.15(-0.57%)
Aug 05, 2024	26.42	26.42	26.20	26.25	56,719	-0.01(-0.04%)
Aug 02, 2024	26.18	26.26	26.15	26.26	25,276	+0.27(+1.04%)
Aug 01, 2024	25.99	26.02	25.97	25.99	20,609	+0.08(+0.31%)
Jul 31, 2024	25.83	25.91	25.78	25.91	30,401	+0.14(+0.54%)
Jul 30, 2024	25.77	25.77	25.70	25.77	34,902	+0.01(+0.04%)
Jul 29, 2024	25.79	25.79	25.71	25.76	69,220	+0.07(+0.27%)
Jul 26, 2024	25.62	25.72	25.62	25.69	76,246	+0.08(+0.31%)
Jul 25, 2024	25.52	25.65	25.52	25.61	66,468	+0.04(+0.16%)
Jul 24, 2024	25.56	25.66	25.56	25.57	934,553	-0.07(-0.27%)
Jul 23, 2024	25.63	25.68	25.59	25.64	43,486	+0.04(+0.16%)
Jul 22, 2024	25.48	25.67	25.48	25.60	50,128	-0.01(-0.04%)
Jul 19, 2024	25.62	25.63	25.60	25.61	15,453	-0.05(-0.21%)
Jul 18, 2024	25.74	25.74	25.66	25.67	49,614	-0.04(-0.17%)
Jul 17, 2024	25.61	25.74	25.61	25.71	14,463	+0.00(+0.00%)
Jul 16, 2024	25.70	25.71	25.64	25.71	38,797	+0.07(+0.27%)
Jul 15, 2024	25.67	25.67	25.60	25.64	122,958	-0.07(-0.27%)
Jul 12, 2024	25.63	25.71	25.63	25.71	58,899	+0.05(+0.20%)
Jul 11, 2024	25.54	25.69	25.54	25.66	77,131	+0.12(+0.46%)
Jul 10, 2024	25.47	25.54	25.40	25.54	968,084	+0.04(+0.16%)
Jul 09, 2024	25.49	25.50	25.43	25.50	35,275	-0.02(-0.08%)
Jul 08, 2024	25.53	25.53	25.47	25.52	31,598	+0.01(+0.04%)
Jul 05, 2024	25.45	25.51	25.43	25.51	27,834	+0.14(+0.55%)
Jul 03, 2024	25.30	25.37	25.25	25.37	50,174	+0.14(+0.55%)
Jul 02, 2024	25.22	25.23	25.16	25.23	76,350	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.