Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	16.12	16.16	16.05	16.14	1,026,753	+0.17(+1.06%)
Oct 03, 2024	15.99	16.02	15.91	15.97	600,262	-0.06(-0.37%)
Oct 02, 2024	16.03	16.07	15.96	16.03	415,931	-0.01(-0.06%)
Oct 01, 2024	16.16	16.16	15.96	16.04	806,010	-0.12(-0.74%)
Sep 30, 2024	16.14	16.18	16.06	16.16	866,440	+0.04(+0.25%)
Sep 27, 2024	16.13	16.20	16.09	16.12	986,671	+0.05(+0.31%)
Sep 26, 2024	16.10	16.14	16.04	16.07	522,238	+0.05(+0.31%)
Sep 25, 2024	16.12	16.12	16.00	16.02	720,511	-0.11(-0.68%)
Sep 24, 2024	16.15	16.15	16.05	16.13	770,862	+0.02(+0.12%)
Sep 23, 2024	16.15	16.17	16.06	16.11	501,085	-0.01(-0.05%)
Sep 20, 2024	16.18	16.18	16.05	16.12	643,892	-0.04(-0.25%)
Sep 19, 2024	16.19	16.19	16.14	16.16	1,009,458	+0.02(+0.12%)
Sep 18, 2024	16.11	16.17	16.08	16.14	591,892	+0.03(+0.18%)
Sep 17, 2024	16.13	16.14	16.08	16.11	831,413	+0.02(+0.12%)
Sep 16, 2024	16.07	16.09	16.05	16.09	642,275	+0.03(+0.18%)
Sep 13, 2024	15.94	16.06	15.94	16.06	739,081	+0.14(+0.87%)
Sep 12, 2024	15.82	15.94	15.76	15.92	466,840	+0.13(+0.82%)
Sep 11, 2024	15.71	15.79	15.51	15.79	535,821	+0.08(+0.50%)
Sep 10, 2024	15.76	15.76	15.58	15.71	380,033	-0.01(-0.06%)
Sep 09, 2024	15.67	15.80	15.65	15.72	484,984	+0.06(+0.38%)
Sep 06, 2024	15.83	15.87	15.61	15.66	924,842	-0.14(-0.88%)
Sep 05, 2024	15.84	15.86	15.75	15.80	571,491	-0.03(-0.19%)
Sep 04, 2024	15.84	15.91	15.80	15.83	490,910	-0.01(-0.06%)
Sep 03, 2024	15.98	15.99	15.81	15.84	694,726	-0.17(-1.05%)
Aug 30, 2024	16.01	16.01	15.95	16.01	383,484	+0.06(+0.37%)
Aug 29, 2024	15.96	16.00	15.93	15.95	535,549	+0.04(+0.25%)
Aug 28, 2024	15.92	15.95	15.88	15.91	419,590	-0.03(-0.19%)
Aug 27, 2024	15.96	15.97	15.91	15.94	575,268	-0.03(-0.19%)
Aug 26, 2024	15.99	15.99	15.95	15.97	651,595	+0.01(+0.06%)
Aug 23, 2024	15.85	15.96	15.81	15.96	788,059	+0.19(+1.19%)
Aug 22, 2024	15.84	15.85	15.75	15.77	550,327	-0.04(-0.25%)
Aug 21, 2024	15.79	15.82	15.75	15.81	611,852	+0.06(+0.38%)
Aug 20, 2024	15.80	15.83	15.73	15.75	830,574	-0.09(-0.56%)
Aug 19, 2024	15.76	15.84	15.75	15.84	904,835	+0.10(+0.64%)
Aug 16, 2024	15.64	15.83	15.64	15.74	490,458	+0.04(+0.25%)
Aug 15, 2024	15.56	15.77	15.54	15.70	1,004,688	+0.39(+2.56%)
Aug 14, 2024	15.41	15.45	15.24	15.31	563,489	-0.07(-0.45%)
Aug 13, 2024	15.27	15.41	15.17	15.38	724,761	+0.24(+1.55%)
Aug 12, 2024	15.30	15.31	15.09	15.14	719,175	-0.13(-0.83%)
Aug 09, 2024	15.30	15.32	15.17	15.27	557,575	+0.00(+0.00%)
Aug 08, 2024	15.12	15.30	15.03	15.27	599,858	+0.34(+2.30%)
Aug 07, 2024	15.25	15.33	14.91	14.93	878,376	-0.18(-1.17%)
Aug 06, 2024	14.95	15.29	14.84	15.10	1,858,356	+0.19(+1.25%)
Aug 05, 2024	14.90	15.10	14.46	14.92	1,805,077	-0.42(-2.75%)
Aug 02, 2024	15.41	15.45	15.23	15.34	2,067,872	-0.35(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.