Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	43.55	43.73	41.49	41.97	142,130	-2.22(-5.02%)
Aug 30, 2024	44.03	44.31	43.43	44.19	89,917	+0.36(+0.82%)
Aug 29, 2024	43.84	44.60	43.56	43.83	89,623	+0.27(+0.62%)
Aug 28, 2024	43.69	44.70	43.45	43.56	137,533	-0.37(-0.84%)
Aug 27, 2024	43.62	44.09	43.16	43.93	166,004	+0.28(+0.64%)
Aug 26, 2024	44.26	44.68	43.45	43.65	256,399	-0.01(-0.02%)
Aug 23, 2024	43.50	44.32	43.01	43.66	142,908	+0.65(+1.51%)
Aug 22, 2024	44.39	44.40	42.93	43.01	158,097	-1.33(-3.00%)
Aug 21, 2024	44.21	44.61	43.46	44.34	471,494	+0.77(+1.77%)
Aug 20, 2024	43.02	43.82	42.56	43.57	449,748	+0.46(+1.07%)
Aug 19, 2024	43.13	43.47	42.87	43.11	233,414	+0.00(+0.00%)
Aug 16, 2024	43.12	43.62	42.92	43.11	96,451	-0.14(-0.32%)
Aug 15, 2024	43.93	44.10	43.03	43.25	218,727	+0.62(+1.45%)
Aug 14, 2024	44.08	44.09	42.35	42.63	355,965	-1.28(-2.92%)
Aug 13, 2024	43.57	43.94	42.85	43.91	172,162	+0.96(+2.24%)
Aug 12, 2024	43.91	43.91	42.77	42.95	132,713	-0.70(-1.60%)
Aug 09, 2024	42.80	43.78	42.58	43.65	139,602	+0.83(+1.94%)
Aug 08, 2024	43.65	43.67	42.52	42.82	247,493	-0.07(-0.16%)
Aug 07, 2024	44.66	44.77	42.55	42.89	350,261	-1.27(-2.88%)
Aug 06, 2024	42.05	44.40	41.50	44.16	379,227	+2.66(+6.41%)
Aug 05, 2024	39.89	41.61	39.38	41.50	386,457	-0.41(-0.98%)
Aug 02, 2024	41.86	42.37	41.23	41.91	127,377	-1.75(-4.01%)
Aug 01, 2024	45.61	46.30	43.29	43.66	162,233	-2.29(-4.98%)
Jul 31, 2024	45.81	47.56	45.33	45.95	165,386	+0.34(+0.75%)
Jul 30, 2024	45.98	46.34	44.87	45.61	125,324	-0.13(-0.28%)
Jul 29, 2024	46.60	47.12	45.66	45.74	137,022	-0.63(-1.36%)
Jul 26, 2024	45.62	46.70	45.39	46.37	208,358	+1.70(+3.81%)
Jul 25, 2024	44.49	46.02	44.49	44.67	270,709	+0.31(+0.70%)
Jul 24, 2024	46.36	47.05	44.20	44.36	205,821	-2.38(-5.09%)
Jul 23, 2024	46.44	47.50	46.02	46.74	270,341	+0.19(+0.41%)
Jul 22, 2024	44.48	46.63	44.02	46.55	236,888	+2.48(+5.63%)
Jul 19, 2024	45.35	45.47	43.87	44.07	174,438	-1.18(-2.61%)
Jul 18, 2024	44.73	46.34	44.15	45.25	227,460	-0.07(-0.15%)
Jul 17, 2024	46.16	46.88	45.20	45.32	283,760	-1.81(-3.84%)
Jul 16, 2024	46.27	47.76	46.12	47.13	513,633	+1.55(+3.40%)
Jul 15, 2024	44.50	46.62	43.85	45.58	583,412	+1.58(+3.59%)
Jul 12, 2024	44.91	45.56	43.98	44.00	481,796	+0.03(+0.07%)
Jul 11, 2024	44.19	46.07	43.55	43.97	411,838	+0.59(+1.36%)
Jul 10, 2024	41.67	43.42	41.02	43.38	395,312	+2.12(+5.14%)
Jul 09, 2024	41.30	42.20	39.46	41.26	1,035,654	-5.07(-10.94%)
Jul 08, 2024	46.97	47.13	46.11	46.33	159,426	-0.21(-0.45%)
Jul 05, 2024	46.43	47.41	46.13	46.54	187,343	-0.75(-1.59%)
Jul 03, 2024	47.75	48.05	47.19	47.29	45,387	-0.17(-0.36%)
Jul 02, 2024	46.59	47.50	46.46	47.46	118,211	+0.78(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.