Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	102.34	102.34	101.44	101.44	1,134	-0.92(-0.90%)
Jul 29, 2024	102.60	102.60	102.10	102.36	1,126	-0.30(-0.29%)
Jul 26, 2024	102.41	102.78	102.25	102.66	1,256	+1.10(+1.09%)
Jul 25, 2024	102.17	102.49	101.56	101.56	2,428	+0.57(+0.56%)
Jul 24, 2024	101.07	101.07	100.63	100.99	1,126	-1.94(-1.89%)
Jul 23, 2024	102.84	102.97	102.59	102.93	1,574	-1.06(-1.02%)
Jul 22, 2024	103.08	104.02	103.02	103.99	3,040	+1.64(+1.61%)
Jul 19, 2024	102.09	102.34	101.83	102.34	1,467	-0.57(-0.56%)
Jul 18, 2024	103.69	103.73	102.41	102.92	1,555	-0.43(-0.42%)
Jul 17, 2024	104.28	104.82	100.88	103.35	3,730	-2.37(-2.24%)
Jul 16, 2024	104.03	105.71	104.03	105.71	991	+1.45(+1.39%)
Jul 15, 2024	105.96	105.96	104.26	104.26	855	-2.97(-2.77%)
Jul 12, 2024	105.43	107.74	105.43	107.24	2,174	+2.18(+2.08%)
Jul 11, 2024	105.12	106.43	105.05	105.05	2,647	+1.73(+1.68%)
Jul 10, 2024	103.64	103.80	103.32	103.32	1,962	+1.02(+0.99%)
Jul 09, 2024	101.55	102.94	101.17	102.30	2,714	+0.47(+0.46%)
Jul 08, 2024	101.83	101.84	101.76	101.84	1,419	+0.03(+0.03%)
Jul 05, 2024	101.88	101.88	100.41	101.81	1,654	+0.35(+0.34%)
Jul 03, 2024	99.35	101.46	99.35	101.46	1,911	+3.16(+3.21%)
Jul 02, 2024	97.80	98.30	97.80	98.30	1,078	+0.95(+0.97%)
Jul 01, 2024	97.52	97.98	97.34	97.35	1,709	+1.11(+1.16%)
Jun 28, 2024	98.14	98.14	95.98	96.24	2,910	-2.07(-2.11%)
Jun 27, 2024	97.98	98.65	97.98	98.31	1,289	-0.62(-0.63%)
Jun 26, 2024	98.67	98.93	98.62	98.93	969	+0.43(+0.44%)
Jun 25, 2024	99.04	99.04	98.38	98.50	2,085	-0.81(-0.82%)
Jun 24, 2024	98.59	99.31	98.59	99.31	1,440	+1.01(+1.03%)
Jun 21, 2024	98.20	98.31	97.94	98.31	1,302	-0.46(-0.47%)
Jun 20, 2024	98.69	98.98	98.28	98.77	7,320	-0.47(-0.47%)
Jun 18, 2024	98.74	99.48	98.74	99.23	2,221	-0.12(-0.12%)
Jun 17, 2024	99.11	99.36	98.42	99.36	2,929	-0.25(-0.26%)
Jun 14, 2024	100.17	100.17	99.47	99.61	975	-2.06(-2.03%)
Jun 13, 2024	102.67	103.30	101.67	101.67	1,603	-0.61(-0.60%)
Jun 12, 2024	102.89	103.21	102.28	102.28	1,971	+1.03(+1.02%)
Jun 11, 2024	100.85	101.51	100.66	101.25	1,703	-1.21(-1.18%)
Jun 10, 2024	101.03	102.47	101.03	102.47	1,541	+0.56(+0.55%)
Jun 07, 2024	102.11	102.89	101.91	101.91	1,026	-2.08(-2.00%)
Jun 06, 2024	103.99	103.99	103.99	103.99	769	-0.76(-0.73%)
Jun 05, 2024	104.25	105.04	104.25	104.75	2,973	+0.68(+0.65%)
Jun 04, 2024	103.85	104.44	103.45	104.07	1,757	-0.60(-0.57%)
Jun 03, 2024	105.01	105.44	104.23	104.67	4,204	+0.30(+0.29%)
May 31, 2024	104.20	104.36	103.79	104.36	843	+0.26(+0.25%)
May 30, 2024	103.04	104.14	103.04	104.10	3,704	+1.80(+1.76%)
May 29, 2024	102.00	103.00	102.00	102.30	1,299	-1.11(-1.07%)
May 28, 2024	103.56	104.08	102.86	103.40	3,255	+0.78(+0.76%)
May 24, 2024	100.96	102.62	100.96	102.62	844	+1.79(+1.77%)
May 23, 2024	102.58	102.58	100.73	100.83	1,843	-1.94(-1.89%)
May 22, 2024	102.38	103.25	102.28	102.78	2,134	+0.72(+0.70%)
May 21, 2024	101.52	102.06	101.52	102.06	1,344	+0.40(+0.40%)
May 20, 2024	101.86	101.86	101.66	101.66	885	-0.88(-0.86%)
May 17, 2024	102.00	102.86	102.00	102.53	3,064	-0.84(-0.81%)
May 16, 2024	103.22	103.97	102.85	103.37	3,504	+0.04(+0.03%)
May 15, 2024	104.00	104.00	102.84	103.34	1,802	+0.39(+0.38%)
May 14, 2024	102.51	103.13	101.99	102.95	5,199	+1.74(+1.72%)
May 13, 2024	99.14	101.65	99.14	101.20	1,436	+0.89(+0.88%)
May 10, 2024	101.91	102.14	100.32	100.32	1,709	-1.27(-1.25%)
May 09, 2024	101.26	101.59	101.26	101.59	1,493	+1.33(+1.32%)
May 08, 2024	99.34	100.74	99.34	100.27	2,709	-0.88(-0.87%)
May 07, 2024	101.12	101.42	100.36	101.15	3,423	+0.07(+0.07%)
May 06, 2024	101.38	101.38	100.77	101.08	2,330	+1.24(+1.24%)
May 03, 2024	100.00	100.40	99.59	99.84	1,503	+1.44(+1.46%)
May 02, 2024	97.45	98.61	97.45	98.40	5,408	+2.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.