Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	72.50	72.80	71.69	72.43	1,395,627	-0.87(-1.19%)
Jul 08, 2024	72.92	73.69	72.77	73.30	932,289	+0.21(+0.29%)
Jul 05, 2024	73.70	74.14	72.23	73.09	663,424	-0.64(-0.87%)
Jul 03, 2024	73.50	75.10	73.35	73.73	480,209	+0.24(+0.33%)
Jul 02, 2024	72.47	73.88	72.00	73.49	698,504	+1.63(+2.27%)
Jul 01, 2024	74.58	74.80	71.79	71.86	761,398	-2.64(-3.54%)
Jun 28, 2024	73.85	74.91	73.46	74.50	2,909,599	+1.49(+2.04%)
Jun 27, 2024	72.90	73.67	71.89	73.01	486,559	+0.91(+1.26%)
Jun 26, 2024	71.74	72.49	71.41	72.10	869,984	-0.08(-0.11%)
Jun 25, 2024	72.85	72.85	71.44	72.18	1,539,817	-0.88(-1.20%)
Jun 24, 2024	72.85	74.15	72.36	73.06	1,696,857	+0.22(+0.30%)
Jun 21, 2024	72.45	72.92	71.10	72.84	2,352,883	+0.31(+0.43%)
Jun 20, 2024	72.68	73.82	72.04	72.53	1,976,143	+0.18(+0.25%)
Jun 18, 2024	72.46	73.12	72.11	72.35	1,853,086	+0.06(+0.08%)
Jun 17, 2024	72.15	73.17	71.73	72.29	616,558	+0.14(+0.19%)
Jun 14, 2024	75.12	75.62	71.95	72.15	1,224,402	-3.53(-4.66%)
Jun 13, 2024	77.01	77.87	75.28	75.68	1,007,480	-1.90(-2.45%)
Jun 12, 2024	77.39	78.50	76.76	77.58	948,302	+1.68(+2.21%)
Jun 11, 2024	76.02	77.00	75.00	75.90	758,415	-1.16(-1.51%)
Jun 10, 2024	72.49	77.89	72.23	77.06	1,661,325	+6.05(+8.52%)
Jun 07, 2024	70.34	72.11	70.34	71.01	408,633	+0.29(+0.41%)
Jun 06, 2024	71.73	71.95	70.65	70.72	576,234	-1.26(-1.75%)
Jun 05, 2024	71.39	72.33	71.05	71.98	928,903	+0.87(+1.22%)
Jun 04, 2024	73.00	73.11	70.45	71.11	1,015,037	-2.17(-2.96%)
Jun 03, 2024	77.15	77.31	72.89	73.28	1,208,358	-4.12(-5.32%)
May 31, 2024	75.27	77.58	75.11	77.40	711,709	+1.85(+2.45%)
May 30, 2024	74.70	76.50	74.70	75.55	607,625	+0.93(+1.25%)
May 29, 2024	75.33	75.51	74.50	74.62	678,665	-1.16(-1.53%)
May 28, 2024	73.98	76.24	73.75	75.78	741,546	+2.79(+3.82%)
May 24, 2024	74.10	74.63	72.79	72.99	730,510	-0.81(-1.10%)
May 23, 2024	75.12	76.52	73.72	73.80	670,371	-1.41(-1.87%)
May 22, 2024	77.12	77.16	74.04	75.21	567,245	-2.24(-2.89%)
May 21, 2024	76.65	77.73	76.65	77.45	521,514	+0.20(+0.26%)
May 20, 2024	76.90	77.92	76.41	77.25	754,047	+0.65(+0.85%)
May 17, 2024	76.92	77.00	75.97	76.60	700,252	+0.04(+0.05%)
May 16, 2024	75.97	76.80	75.78	76.56	715,808	+0.59(+0.78%)
May 15, 2024	76.30	76.44	73.98	75.97	764,449	+0.30(+0.40%)
May 14, 2024	74.20	75.88	72.82	75.67	906,978	+1.64(+2.22%)
May 13, 2024	73.78	74.30	72.68	74.03	602,399	+1.13(+1.55%)
May 10, 2024	74.69	75.41	72.60	72.90	699,635	-1.69(-2.27%)
May 09, 2024	73.86	74.59	73.38	74.59	855,440	+0.99(+1.35%)
May 08, 2024	71.78	74.28	71.44	73.60	1,328,969	+1.70(+2.36%)
May 07, 2024	70.96	72.12	70.72	71.90	1,108,116	+1.10(+1.55%)
May 06, 2024	68.95	70.96	68.61	70.80	902,614	+2.55(+3.74%)
May 03, 2024	66.12	68.47	66.12	68.25	1,181,716	+3.20(+4.92%)
May 02, 2024	66.20	68.21	64.79	65.05	1,950,628	+0.99(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.