Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	23.76	23.80	23.74	23.79	1,472,683	+0.04(+0.17%)
Oct 10, 2024	23.75	23.75	23.70	23.75	2,218,496	+0.00(+0.00%)
Oct 09, 2024	23.77	23.77	23.73	23.75	2,520,735	-0.01(-0.04%)
Oct 08, 2024	23.76	23.76	23.72	23.76	1,692,118	+0.04(+0.17%)
Oct 07, 2024	23.82	23.82	23.70	23.72	7,804,285	-0.10(-0.42%)
Oct 04, 2024	23.88	23.88	23.79	23.82	11,016,050	-0.02(-0.08%)
Oct 03, 2024	23.86	23.87	23.81	23.84	4,490,145	-0.03(-0.13%)
Oct 02, 2024	23.87	23.88	23.83	23.87	2,725,717	-0.01(-0.04%)
Oct 01, 2024	23.92	23.92	23.86	23.88	5,185,778	-0.02(-0.08%)
Sep 30, 2024	23.90	23.91	23.85	23.90	5,448,435	-0.02(-0.08%)
Sep 27, 2024	23.87	23.92	23.85	23.92	25,287,386	+0.09(+0.38%)
Sep 26, 2024	23.86	23.86	23.81	23.83	3,664,925	+0.01(+0.04%)
Sep 25, 2024	23.84	23.84	23.81	23.82	2,614,417	-0.01(-0.04%)
Sep 24, 2024	23.85	23.87	23.80	23.83	3,450,510	+0.01(+0.04%)
Sep 23, 2024	23.86	23.87	23.81	23.82	27,458,052	-0.04(-0.17%)
Sep 20, 2024	23.86	23.87	23.80	23.86	2,163,653	+0.01(+0.04%)
Sep 19, 2024	23.91	23.91	23.83	23.85	2,293,591	+0.07(+0.29%)
Sep 18, 2024	23.78	23.88	23.74	23.78	3,387,842	+0.02(+0.08%)
Sep 17, 2024	23.80	23.80	23.73	23.76	2,938,678	+0.01(+0.04%)
Sep 16, 2024	23.73	23.77	23.68	23.75	2,650,072	+0.07(+0.29%)
Sep 13, 2024	23.67	23.71	23.66	23.68	2,911,711	+0.05(+0.21%)
Sep 12, 2024	23.61	23.65	23.58	23.63	4,744,171	+0.02(+0.08%)
Sep 11, 2024	23.60	23.61	23.51	23.61	2,171,998	+0.05(+0.21%)
Sep 10, 2024	23.64	23.64	23.54	23.56	2,158,479	-0.05(-0.21%)
Sep 09, 2024	23.56	23.62	23.55	23.61	2,140,485	+0.06(+0.25%)
Sep 06, 2024	23.63	23.63	23.50	23.55	3,323,207	-0.04(-0.17%)
Sep 05, 2024	23.54	23.60	23.54	23.59	10,342,580	+0.07(+0.30%)
Sep 04, 2024	23.42	23.54	23.41	23.52	2,925,574	+0.10(+0.42%)
Sep 03, 2024	23.49	23.50	23.40	23.42	2,666,637	-0.07(-0.32%)
Aug 30, 2024	23.54	23.54	23.48	23.50	1,831,431	+0.00(+0.00%)
Aug 29, 2024	23.49	23.50	23.47	23.50	3,172,365	+0.04(+0.17%)
Aug 28, 2024	23.49	23.49	23.45	23.46	2,228,768	-0.02(-0.08%)
Aug 27, 2024	23.47	23.50	23.44	23.48	5,717,918	+0.00(+0.00%)
Aug 26, 2024	23.58	23.61	23.47	23.48	2,881,094	-0.03(-0.13%)
Aug 23, 2024	23.43	23.52	23.41	23.51	6,570,601	+0.12(+0.51%)
Aug 22, 2024	23.44	23.44	23.36	23.39	3,344,138	-0.03(-0.13%)
Aug 21, 2024	23.40	23.43	23.37	23.42	3,264,164	+0.05(+0.21%)
Aug 20, 2024	23.40	23.45	23.32	23.37	4,063,448	-0.02(-0.08%)
Aug 19, 2024	23.34	23.39	23.32	23.39	2,910,949	+0.05(+0.21%)
Aug 16, 2024	23.30	23.35	23.26	23.34	2,678,898	+0.07(+0.30%)
Aug 15, 2024	23.28	23.28	23.23	23.27	2,378,495	+0.04(+0.17%)
Aug 14, 2024	23.20	23.27	23.19	23.23	6,657,522	+0.03(+0.13%)
Aug 13, 2024	23.15	23.21	23.13	23.20	4,112,545	+0.10(+0.43%)
Aug 12, 2024	23.13	23.13	23.07	23.10	2,146,607	+0.01(+0.04%)
Aug 09, 2024	23.14	23.14	23.06	23.09	3,217,337	+0.00(+0.00%)
Aug 08, 2024	23.04	23.10	23.03	23.09	4,202,141	+0.10(+0.43%)
Aug 07, 2024	23.11	23.11	22.99	22.99	4,639,076	+0.02(+0.09%)
Aug 06, 2024	23.00	23.06	22.88	22.97	5,726,615	+0.09(+0.39%)
Aug 05, 2024	22.88	22.95	22.72	22.89	6,804,719	-0.15(-0.64%)
Aug 02, 2024	23.10	23.11	23.00	23.03	4,860,656	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.