Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	21.12	21.15	21.09	21.15	22,415	+0.10(+0.48%)
Aug 07, 2024	21.13	21.13	21.05	21.05	25,115	+0.00(+0.00%)
Aug 06, 2024	21.05	21.11	20.99	21.05	29,828	+0.09(+0.43%)
Aug 05, 2024	20.93	20.98	20.93	20.96	10,601	-0.13(-0.62%)
Aug 02, 2024	21.12	21.14	21.07	21.09	16,918	-0.06(-0.28%)
Aug 01, 2024	21.19	21.22	21.14	21.15	69,529	-0.13(-0.61%)
Jul 31, 2024	21.26	21.30	21.25	21.28	22,467	+0.05(+0.24%)
Jul 30, 2024	21.20	21.23	21.18	21.23	10,369	+0.03(+0.12%)
Jul 29, 2024	21.24	21.26	21.20	21.20	9,647	-0.04(-0.20%)
Jul 26, 2024	21.25	21.27	21.23	21.25	14,971	+0.04(+0.18%)
Jul 25, 2024	21.21	21.26	21.21	21.21	14,996	+0.02(+0.12%)
Jul 24, 2024	21.23	21.26	21.19	21.19	5,649	-0.05(-0.26%)
Jul 23, 2024	21.23	21.29	21.23	21.24	59,764	-0.04(-0.19%)
Jul 22, 2024	21.23	21.28	21.22	21.28	11,905	+0.08(+0.36%)
Jul 19, 2024	21.20	21.21	21.17	21.20	9,154	-0.01(-0.03%)
Jul 18, 2024	21.23	21.25	21.19	21.21	12,251	-0.04(-0.19%)
Jul 17, 2024	21.21	21.28	21.21	21.25	48,929	-0.04(-0.19%)
Jul 16, 2024	21.20	21.30	21.20	21.29	9,602	+0.09(+0.42%)
Jul 15, 2024	21.18	21.20	21.16	21.20	16,087	+0.00(+0.00%)
Jul 12, 2024	21.12	21.22	21.12	21.20	13,946	+0.06(+0.28%)
Jul 11, 2024	21.13	21.15	21.10	21.14	10,882	+0.08(+0.38%)
Jul 10, 2024	21.02	21.06	21.02	21.06	14,575	+0.04(+0.19%)
Jul 09, 2024	21.03	21.03	21.00	21.02	7,940	-0.02(-0.10%)
Jul 08, 2024	21.02	21.05	20.99	21.04	19,001	+0.03(+0.14%)
Jul 05, 2024	20.98	21.03	20.96	21.01	81,836	+0.10(+0.48%)
Jul 03, 2024	20.86	20.94	20.86	20.91	18,626	+0.03(+0.14%)
Jul 02, 2024	20.84	20.88	20.82	20.88	19,255	+0.07(+0.34%)
Jul 01, 2024	20.83	20.83	20.80	20.81	10,454	-0.00(-0.01%)
Jun 28, 2024	20.91	20.91	20.81	20.81	21,937	-0.06(-0.29%)
Jun 27, 2024	20.86	20.87	20.84	20.87	20,585	+0.02(+0.10%)
Jun 26, 2024	20.84	20.85	20.83	20.85	15,314	-0.05(-0.24%)
Jun 25, 2024	20.88	20.90	20.87	20.90	11,204	+0.03(+0.14%)
Jun 24, 2024	20.88	20.89	20.86	20.87	15,081	-0.01(-0.05%)
Jun 21, 2024	20.83	20.88	20.82	20.88	25,926	+0.05(+0.24%)
Jun 20, 2024	20.84	20.84	20.78	20.83	5,864	-0.03(-0.14%)
Jun 18, 2024	20.80	20.86	20.78	20.86	11,061	+0.11(+0.52%)
Jun 17, 2024	20.71	20.77	20.68	20.75	94,417	+0.01(+0.03%)
Jun 14, 2024	20.79	20.81	20.73	20.75	84,369	-0.14(-0.69%)
Jun 13, 2024	20.92	20.92	20.85	20.89	19,358	+0.01(+0.07%)
Jun 12, 2024	20.92	20.92	20.87	20.88	29,486	+0.07(+0.36%)
Jun 11, 2024	20.74	20.80	20.74	20.80	12,511	+0.05(+0.25%)
Jun 10, 2024	20.72	20.76	20.71	20.75	53,497	-0.03(-0.15%)
Jun 07, 2024	20.74	20.78	20.73	20.78	15,720	-0.06(-0.29%)
Jun 06, 2024	20.82	20.92	20.80	20.84	69,487	+0.01(+0.07%)
Jun 05, 2024	20.82	20.83	20.79	20.83	6,178	+0.03(+0.12%)
Jun 04, 2024	20.76	20.81	20.76	20.80	31,595	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.