Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	42.66	42.73	42.59	42.73	2,631	+0.13(+0.31%)
Aug 29, 2024	42.65	42.65	42.60	42.60	3,537	+0.02(+0.06%)
Aug 28, 2024	42.65	42.65	42.47	42.57	9,706	-0.06(-0.15%)
Aug 27, 2024	42.60	42.65	42.57	42.64	6,786	+0.06(+0.14%)
Aug 26, 2024	42.60	42.60	42.58	42.58	314	-0.02(-0.05%)
Aug 23, 2024	42.51	42.60	42.50	42.60	4,811	+0.17(+0.40%)
Aug 22, 2024	42.43	42.43	42.43	42.43	76	-0.10(-0.24%)
Aug 21, 2024	42.53	42.55	42.48	42.53	2,998	+0.01(+0.03%)
Aug 20, 2024	42.52	42.53	42.49	42.52	56,017	-0.02(-0.05%)
Aug 19, 2024	42.51	42.54	42.50	42.54	1,080	+0.11(+0.26%)
Aug 16, 2024	42.41	42.42	42.40	42.42	5,782	+0.04(+0.10%)
Aug 15, 2024	42.31	42.38	42.31	42.38	5,323	+0.21(+0.49%)
Aug 14, 2024	42.09	42.18	42.05	42.18	4,161	+0.14(+0.34%)
Aug 13, 2024	41.84	42.03	41.84	42.03	5,460	+0.34(+0.81%)
Aug 12, 2024	41.65	41.80	41.65	41.69	4,287	+0.00(+0.01%)
Aug 09, 2024	41.57	41.69	41.57	41.69	5,142	+0.22(+0.52%)
Aug 08, 2024	41.19	41.50	41.19	41.47	5,438	+0.49(+1.21%)
Aug 07, 2024	41.49	41.54	40.98	40.98	21,337	-0.19(-0.46%)
Aug 06, 2024	40.86	41.39	40.86	41.17	1,108	+0.50(+1.22%)
Aug 05, 2024	40.30	41.03	40.18	40.67	48,026	-0.83(-2.01%)
Aug 02, 2024	41.53	41.57	41.38	41.51	5,176	-0.45(-1.08%)
Aug 01, 2024	42.22	42.22	41.84	41.96	5,208	-0.20(-0.47%)
Jul 31, 2024	42.12	42.23	42.12	42.16	9,327	+0.18(+0.43%)
Jul 30, 2024	42.05	42.08	41.87	41.98	9,784	-0.07(-0.16%)
Jul 29, 2024	42.00	42.08	42.00	42.04	1,073	+0.06(+0.14%)
Jul 26, 2024	41.86	42.07	41.86	41.99	5,988	+0.18(+0.43%)
Jul 25, 2024	41.81	42.02	41.81	41.81	2,038	-0.05(-0.11%)
Jul 24, 2024	42.06	42.06	41.86	41.86	1,805	-0.34(-0.82%)
Jul 23, 2024	42.19	42.27	42.19	42.20	9,386	-0.05(-0.11%)
Jul 22, 2024	42.19	42.25	42.13	42.25	12,641	+0.20(+0.48%)
Jul 19, 2024	42.12	42.12	42.03	42.05	13,718	-0.10(-0.23%)
Jul 18, 2024	42.12	42.16	42.12	42.14	3,129	-0.11(-0.26%)
Jul 17, 2024	42.25	42.25	42.23	42.25	902	-0.15(-0.36%)
Jul 16, 2024	42.38	42.40	42.36	42.40	4,565	+0.08(+0.20%)
Jul 15, 2024	42.38	42.39	42.32	42.32	4,653	-0.01(-0.03%)
Jul 12, 2024	42.31	42.38	42.30	42.33	4,699	+0.09(+0.21%)
Jul 11, 2024	42.26	42.26	42.22	42.25	1,247	-0.07(-0.17%)
Jul 10, 2024	42.23	42.32	42.22	42.32	15,560	+0.12(+0.28%)
Jul 09, 2024	42.20	42.20	42.20	42.20	1,239	-0.04(-0.09%)
Jul 08, 2024	42.18	42.24	42.16	42.24	6,727	+0.06(+0.15%)
Jul 05, 2024	42.21	42.21	42.10	42.18	1,967	+0.07(+0.17%)
Jul 03, 2024	42.05	42.11	42.03	42.11	1,967	+0.06(+0.14%)
Jul 02, 2024	41.96	42.05	41.96	42.05	2,343	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.