Vertiv Holdings Llc. (NY: VRT )

106.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	106.36	107.41	104.58	106.21	4,636,514	-0.69(-0.65%)
Nov 01, 2024	109.91	110.00	106.65	106.90	5,008,305	-2.39(-2.19%)
Oct 31, 2024	109.67	110.47	107.18	109.29	5,804,955	-3.16(-2.81%)
Oct 30, 2024	113.31	114.13	110.61	112.45	3,523,173	-1.38(-1.21%)
Oct 29, 2024	113.00	114.15	112.40	113.83	4,014,171	+0.22(+0.19%)
Oct 28, 2024	113.09	115.19	112.67	113.61	4,764,862	+1.44(+1.28%)
Oct 25, 2024	110.89	114.87	110.57	112.17	6,257,388	+2.14(+1.94%)
Oct 24, 2024	109.51	111.94	108.09	110.03	8,148,725	+1.67(+1.54%)
Oct 23, 2024	107.00	116.41	104.52	108.36	18,853,136	-4.11(-3.65%)
Oct 22, 2024	110.50	114.11	110.25	112.47	9,638,724	+0.36(+0.32%)
Oct 21, 2024	111.48	113.17	110.45	112.11	5,973,830	-0.14(-0.12%)
Oct 18, 2024	114.10	114.28	112.12	112.25	4,167,852	-2.03(-1.78%)
Oct 17, 2024	113.87	116.19	113.04	114.28	7,671,546	+2.59(+2.32%)
Oct 16, 2024	109.52	112.78	109.24	111.69	6,207,729	+4.22(+3.93%)
Oct 15, 2024	111.80	111.96	106.29	107.47	9,791,789	-4.94(-4.39%)
Oct 14, 2024	112.34	113.43	111.53	112.41	5,471,273	+0.57(+0.51%)
Oct 11, 2024	107.54	112.06	107.31	111.84	6,545,020	+4.37(+4.07%)
Oct 10, 2024	106.50	109.09	104.62	107.47	4,651,711	-0.65(-0.60%)
Oct 09, 2024	107.31	109.38	107.06	108.12	5,512,182	+1.30(+1.22%)
Oct 08, 2024	105.84	108.08	105.13	106.82	4,941,450	+0.09(+0.08%)
Oct 07, 2024	105.20	107.67	104.40	106.73	6,401,755	+1.53(+1.45%)
Oct 04, 2024	104.22	105.39	102.94	105.20	5,737,555	+2.51(+2.44%)
Oct 03, 2024	102.62	105.25	101.65	102.69	6,034,833	+0.41(+0.40%)
Oct 02, 2024	97.21	102.49	96.30	102.28	6,180,636	+4.66(+4.77%)
Oct 01, 2024	99.62	99.84	96.16	97.62	4,427,791	-1.87(-1.88%)
Sep 30, 2024	97.40	99.70	95.95	99.49	4,851,029	+1.08(+1.10%)
Sep 27, 2024	100.13	100.34	96.02	98.41	7,032,707	-2.21(-2.20%)
Sep 26, 2024	102.44	103.69	97.42	100.62	9,148,006	-0.12(-0.12%)
Sep 25, 2024	98.20	101.50	98.08	100.74	8,449,215	+3.35(+3.44%)
Sep 24, 2024	96.13	97.57	95.26	97.39	5,064,561	+1.32(+1.37%)
Sep 23, 2024	95.33	96.70	95.02	96.07	6,962,808	+1.53(+1.62%)
Sep 20, 2024	92.80	95.12	92.30	94.54	13,255,815	+2.48(+2.69%)
Sep 19, 2024	91.92	93.66	90.03	92.06	9,606,908	+4.40(+5.02%)
Sep 18, 2024	88.30	90.50	87.08	87.66	8,541,128	+0.37(+0.42%)
Sep 17, 2024	88.00	88.72	86.10	87.29	4,285,907	+0.33(+0.37%)
Sep 16, 2024	84.42	87.59	83.73	86.97	6,044,259	+1.23(+1.43%)
Sep 13, 2024	88.49	89.19	85.39	85.74	7,266,661	-1.00(-1.15%)
Sep 12, 2024	81.63	87.58	81.49	86.74	11,808,113	+4.37(+5.30%)
Sep 11, 2024	75.93	82.60	75.47	82.37	10,121,054	+6.92(+9.17%)
Sep 10, 2024	75.26	76.67	73.65	75.45	4,235,334	+0.99(+1.33%)
Sep 09, 2024	72.98	74.92	72.43	74.46	5,446,935	+2.71(+3.78%)
Sep 06, 2024	75.38	76.03	71.10	71.75	8,200,309	-3.38(-4.50%)
Sep 05, 2024	74.50	75.67	73.35	75.13	3,810,681	+0.09(+0.12%)
Sep 04, 2024	74.06	76.85	73.25	75.04	5,230,207	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.