Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

39.26 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	39.29	39.33	39.21	39.26	15,488	+0.00(+0.00%)
Nov 01, 2024	39.37	39.40	39.26	39.26	45,219	+0.07(+0.18%)
Oct 31, 2024	39.40	39.44	39.19	39.19	23,719	-0.29(-0.73%)
Oct 30, 2024	39.56	39.59	39.48	39.48	5,741	-0.04(-0.10%)
Oct 29, 2024	39.50	39.57	39.50	39.52	15,170	+0.02(+0.05%)
Oct 28, 2024	39.50	39.60	39.50	39.50	18,140	+0.06(+0.15%)
Oct 25, 2024	39.52	39.60	39.44	39.44	14,331	-0.01(-0.03%)
Oct 24, 2024	39.46	39.47	39.39	39.45	16,090	+0.03(+0.08%)
Oct 23, 2024	39.54	39.54	39.34	39.42	10,384	-0.13(-0.33%)
Oct 22, 2024	39.52	39.58	39.49	39.55	19,882	+0.01(+0.03%)
Oct 21, 2024	39.55	39.60	39.46	39.54	43,508	+0.00(+0.00%)
Oct 18, 2024	39.53	39.55	39.50	39.54	7,527	+0.07(+0.18%)
Oct 17, 2024	39.52	39.54	39.46	39.47	9,679	+0.03(+0.08%)
Oct 16, 2024	39.38	39.48	39.37	39.44	18,452	+0.06(+0.15%)
Oct 15, 2024	39.51	39.52	39.38	39.38	10,820	-0.08(-0.20%)
Oct 14, 2024	39.41	39.51	39.41	39.46	19,750	+0.09(+0.23%)
Oct 11, 2024	39.36	39.38	39.32	39.37	28,400	+0.11(+0.28%)
Oct 10, 2024	39.31	39.31	39.25	39.26	42,275	-0.04(-0.10%)
Oct 09, 2024	39.23	39.31	39.23	39.30	5,178	+0.10(+0.26%)
Oct 08, 2024	39.08	39.22	39.08	39.20	10,584	+0.16(+0.41%)
Oct 07, 2024	39.20	39.20	39.02	39.04	19,398	-0.16(-0.41%)
Oct 04, 2024	39.21	39.21	39.09	39.20	16,719	+0.15(+0.38%)
Oct 03, 2024	39.11	39.11	39.01	39.05	51,155	-0.04(-0.10%)
Oct 02, 2024	39.07	39.12	39.05	39.09	15,685	+0.00(+0.00%)
Oct 01, 2024	39.19	39.22	39.04	39.09	53,945	-0.16(-0.41%)
Sep 30, 2024	39.14	39.27	39.10	39.25	125,513	+0.10(+0.26%)
Sep 27, 2024	39.25	39.27	39.15	39.15	57,657	-0.05(-0.13%)
Sep 26, 2024	39.30	39.30	39.17	39.20	25,536	+0.05(+0.14%)
Sep 25, 2024	39.26	39.26	39.14	39.15	20,233	-0.05(-0.14%)
Sep 24, 2024	39.18	39.21	39.10	39.20	18,176	+0.07(+0.18%)
Sep 23, 2024	39.10	39.17	39.10	39.13	24,477	+0.05(+0.13%)
Sep 20, 2024	39.03	39.10	39.01	39.08	17,827	-0.01(-0.03%)
Sep 19, 2024	39.04	39.13	39.04	39.09	24,435	+0.31(+0.80%)
Sep 18, 2024	38.88	38.99	38.78	38.78	18,512	-0.06(-0.15%)
Sep 17, 2024	38.90	38.95	38.79	38.84	23,480	+0.02(+0.05%)
Sep 16, 2024	38.85	38.86	38.80	38.82	15,842	+0.00(+0.00%)
Sep 13, 2024	38.81	38.87	38.77	38.82	15,286	+0.15(+0.39%)
Sep 12, 2024	38.61	38.72	38.57	38.67	25,730	+0.09(+0.23%)
Sep 11, 2024	38.36	38.58	38.03	38.58	18,382	+0.16(+0.42%)
Sep 10, 2024	38.35	38.42	38.19	38.42	25,426	+0.15(+0.39%)
Sep 09, 2024	38.20	38.27	38.14	38.27	17,777	+0.25(+0.66%)
Sep 06, 2024	38.47	38.47	37.99	38.02	12,925	-0.32(-0.83%)
Sep 05, 2024	38.42	38.48	38.27	38.34	94,464	-0.07(-0.18%)
Sep 04, 2024	38.43	38.55	38.36	38.41	68,506	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.