Fidelity Blue Chip Growth ETF (NY: FBCG )

45.94 +0.00 (+0.00%)

Streaming Delayed Price Updated: 1:51 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	45.20	45.98	45.01	45.94	541,461	+0.94(+2.09%)
Nov 06, 2024	44.78	45.00	44.24	45.00	732,133	+1.13(+2.58%)
Nov 05, 2024	43.37	43.88	43.37	43.87	299,755	+0.64(+1.48%)
Nov 04, 2024	43.31	43.56	43.09	43.23	521,160	-0.19(-0.44%)
Nov 01, 2024	43.29	43.73	43.23	43.42	291,433	+0.47(+1.09%)
Oct 31, 2024	43.88	43.88	42.82	42.95	501,352	-1.36(-3.07%)
Oct 30, 2024	44.47	44.64	44.13	44.31	342,154	-0.07(-0.16%)
Oct 29, 2024	43.98	44.54	43.90	44.38	338,767	+0.25(+0.57%)
Oct 28, 2024	44.28	44.28	44.06	44.13	519,526	+0.25(+0.57%)
Oct 25, 2024	43.91	44.39	43.85	43.88	937,394	+0.17(+0.39%)
Oct 24, 2024	43.77	43.77	43.43	43.71	769,227	+0.15(+0.34%)
Oct 23, 2024	44.09	44.09	43.12	43.56	320,621	-0.69(-1.56%)
Oct 22, 2024	43.98	44.36	43.89	44.25	243,358	+0.05(+0.11%)
Oct 21, 2024	43.94	44.20	43.80	44.20	254,357	+0.21(+0.48%)
Oct 18, 2024	43.91	44.07	43.84	43.99	249,490	+0.31(+0.71%)
Oct 17, 2024	44.14	44.16	43.61	43.68	256,858	-0.01(-0.02%)
Oct 16, 2024	43.59	43.71	43.25	43.69	230,155	+0.21(+0.48%)
Oct 15, 2024	44.09	44.12	43.30	43.48	266,744	-0.49(-1.11%)
Oct 14, 2024	43.85	44.09	43.80	43.97	439,646	+0.35(+0.80%)
Oct 11, 2024	43.30	43.69	43.27	43.62	264,655	+0.29(+0.67%)
Oct 10, 2024	43.10	43.43	42.98	43.33	224,693	+0.03(+0.07%)
Oct 09, 2024	43.14	43.30	42.90	43.30	319,359	+0.21(+0.49%)
Oct 08, 2024	42.62	43.10	42.62	43.09	685,210	+0.67(+1.58%)
Oct 07, 2024	42.71	42.75	42.28	42.42	185,345	-0.35(-0.82%)
Oct 04, 2024	42.68	42.81	42.33	42.77	249,529	+0.54(+1.28%)
Oct 03, 2024	42.02	42.39	41.97	42.23	260,419	+0.08(+0.19%)
Oct 02, 2024	41.97	42.31	41.74	42.15	365,719	+0.02(+0.05%)
Oct 01, 2024	42.75	42.75	41.80	42.13	1,359,631	-0.64(-1.50%)
Sep 30, 2024	42.34	42.77	42.20	42.77	388,101	+0.17(+0.40%)
Sep 27, 2024	42.97	42.97	42.40	42.60	316,330	-0.22(-0.51%)
Sep 26, 2024	43.19	43.41	42.53	42.82	592,914	+0.13(+0.30%)
Sep 25, 2024	42.62	42.87	42.58	42.69	264,371	+0.02(+0.05%)
Sep 24, 2024	42.48	42.67	41.99	42.67	386,456	+0.39(+0.92%)
Sep 23, 2024	42.32	42.38	42.15	42.28	352,863	+0.05(+0.12%)
Sep 20, 2024	42.37	42.50	41.97	42.23	425,903	-0.19(-0.44%)
Sep 19, 2024	42.34	42.59	42.14	42.42	683,111	+1.05(+2.54%)
Sep 18, 2024	41.54	41.98	41.23	41.37	258,355	-0.09(-0.22%)
Sep 17, 2024	41.69	41.77	41.20	41.46	446,146	+0.14(+0.34%)
Sep 16, 2024	41.28	41.43	41.00	41.32	287,331	-0.20(-0.48%)
Sep 13, 2024	41.38	41.64	41.25	41.52	451,051	+0.26(+0.63%)
Sep 12, 2024	40.91	41.35	40.62	41.26	483,221	+0.54(+1.33%)
Sep 11, 2024	39.82	40.83	39.25	40.72	400,457	+1.00(+2.52%)
Sep 10, 2024	39.70	39.80	39.17	39.72	340,863	+0.23(+0.58%)
Sep 09, 2024	39.42	39.56	39.10	39.49	310,275	+0.54(+1.39%)
Sep 06, 2024	40.03	40.13	38.85	38.95	331,579	-1.05(-2.63%)
Sep 05, 2024	39.86	40.43	39.78	40.00	353,913	+0.14(+0.35%)
Sep 04, 2024	39.74	40.29	39.66	39.86	295,217	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.