Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	23.33	23.54	23.27	23.35	29,943	-0.03(-0.13%)
Oct 03, 2024	23.64	23.64	23.31	23.38	49,707	-0.23(-0.98%)
Oct 02, 2024	23.43	23.73	23.38	23.61	641,872	+0.07(+0.29%)
Oct 01, 2024	23.69	23.69	23.54	23.54	13,183	+0.05(+0.23%)
Sep 30, 2024	23.54	23.54	23.49	23.49	17,590	-0.01(-0.02%)
Sep 27, 2024	23.58	23.58	23.43	23.50	2,412	-0.18(-0.78%)
Sep 26, 2024	23.41	23.68	23.41	23.68	14,043	+0.24(+1.02%)
Sep 25, 2024	23.52	23.66	23.44	23.44	42,815	-0.10(-0.42%)
Sep 24, 2024	23.48	23.55	23.45	23.54	7,774	+0.06(+0.24%)
Sep 23, 2024	23.45	23.52	23.38	23.48	22,027	-0.04(-0.15%)
Sep 20, 2024	23.51	23.59	23.44	23.52	26,991	-0.10(-0.43%)
Sep 19, 2024	23.47	23.73	23.47	23.62	93,236	+0.08(+0.34%)
Sep 18, 2024	23.58	23.60	23.44	23.54	18,505	-0.05(-0.21%)
Sep 17, 2024	23.60	23.60	23.51	23.59	19,244	+0.06(+0.25%)
Sep 16, 2024	23.43	23.56	23.39	23.53	85,466	+0.12(+0.51%)
Sep 13, 2024	23.35	23.41	23.24	23.41	18,429	+0.09(+0.39%)
Sep 12, 2024	23.30	23.35	23.19	23.32	12,834	+0.02(+0.11%)
Sep 11, 2024	23.30	23.40	23.19	23.30	8,874	+0.07(+0.30%)
Sep 10, 2024	23.22	23.25	23.20	23.23	3,233	+0.03(+0.13%)
Sep 09, 2024	23.12	23.25	23.12	23.20	17,866	+0.07(+0.28%)
Sep 06, 2024	23.44	23.44	23.12	23.13	13,342	-0.03(-0.13%)
Sep 05, 2024	23.20	23.31	23.13	23.16	18,805	+0.05(+0.22%)
Sep 04, 2024	23.06	23.16	23.03	23.11	6,929	+0.08(+0.35%)
Sep 03, 2024	23.02	23.07	22.96	23.03	14,987	-0.10(-0.43%)
Aug 30, 2024	23.06	23.15	23.06	23.13	6,210	+0.01(+0.04%)
Aug 29, 2024	23.12	23.12	23.06	23.12	15,058	+0.02(+0.09%)
Aug 28, 2024	23.10	23.13	23.09	23.10	4,624	-0.06(-0.26%)
Aug 27, 2024	23.12	23.18	23.07	23.16	12,697	+0.00(+0.00%)
Aug 26, 2024	23.15	23.18	23.11	23.16	21,608	+0.01(+0.04%)
Aug 23, 2024	23.09	23.22	23.04	23.15	28,112	+0.18(+0.78%)
Aug 22, 2024	23.06	23.07	22.95	22.97	12,264	-0.15(-0.65%)
Aug 21, 2024	23.10	23.15	23.05	23.12	37,607	+0.08(+0.33%)
Aug 20, 2024	23.02	23.27	22.97	23.05	50,444	+0.05(+0.21%)
Aug 19, 2024	23.01	23.05	22.73	23.00	331,115	+0.02(+0.08%)
Aug 16, 2024	23.05	23.05	22.92	22.98	39,792	+0.02(+0.11%)
Aug 15, 2024	22.85	23.05	22.85	22.96	7,919	+0.03(+0.14%)
Aug 14, 2024	22.96	23.09	22.89	22.92	22,763	+0.03(+0.14%)
Aug 13, 2024	22.86	23.06	22.82	22.89	16,414	+0.12(+0.52%)
Aug 12, 2024	22.75	22.99	22.72	22.77	28,564	+0.02(+0.09%)
Aug 09, 2024	22.73	22.76	22.70	22.75	12,676	+0.08(+0.35%)
Aug 08, 2024	22.70	22.70	22.59	22.67	17,083	+0.05(+0.22%)
Aug 07, 2024	22.67	22.79	22.58	22.62	34,477	+0.11(+0.49%)
Aug 06, 2024	22.62	22.63	22.51	22.51	8,712	-0.09(-0.40%)
Aug 05, 2024	22.67	22.67	22.54	22.60	42,623	-0.15(-0.65%)
Aug 02, 2024	22.73	22.78	22.67	22.75	38,268	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.