T. Rowe Price Dividend Growth ETF (NY: TDVG )

39.86 +0.06 (+0.15%)

Streaming Delayed Price Updated: 9:31 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	40.13	40.13	39.80	39.80	156,281	-0.49(-1.22%)
Oct 30, 2024	40.28	40.40	40.27	40.29	107,221	-0.10(-0.25%)
Oct 29, 2024	40.43	40.50	40.36	40.39	36,269	-0.14(-0.35%)
Oct 28, 2024	40.55	40.58	40.49	40.53	433,267	+0.09(+0.22%)
Oct 25, 2024	40.78	40.78	40.40	40.44	34,278	-0.19(-0.47%)
Oct 24, 2024	40.68	40.75	40.54	40.63	25,194	-0.10(-0.24%)
Oct 23, 2024	40.78	40.85	40.54	40.73	41,145	-0.11(-0.27%)
Oct 22, 2024	40.79	40.92	40.72	40.84	20,965	-0.16(-0.39%)
Oct 21, 2024	41.16	41.22	40.94	41.00	36,984	-0.26(-0.63%)
Oct 18, 2024	41.25	41.29	41.12	41.26	74,265	+0.05(+0.12%)
Oct 17, 2024	41.40	41.40	41.16	41.21	29,941	-0.05(-0.12%)
Oct 16, 2024	41.12	41.29	41.12	41.26	93,691	+0.16(+0.39%)
Oct 15, 2024	41.35	41.50	41.06	41.10	29,350	-0.25(-0.62%)
Oct 14, 2024	41.13	41.39	41.13	41.35	29,320	+0.32(+0.79%)
Oct 11, 2024	40.79	41.07	40.75	41.03	36,464	+0.35(+0.86%)
Oct 10, 2024	40.81	40.81	40.58	40.68	93,387	-0.14(-0.34%)
Oct 09, 2024	40.52	40.87	40.52	40.82	26,402	+0.30(+0.74%)
Oct 08, 2024	40.39	40.55	40.33	40.52	53,349	+0.23(+0.57%)
Oct 07, 2024	40.54	40.57	40.20	40.29	31,625	-0.40(-0.98%)
Oct 04, 2024	40.67	40.69	40.44	40.69	36,689	+0.20(+0.49%)
Oct 03, 2024	40.58	40.58	40.38	40.49	30,261	-0.20(-0.48%)
Oct 02, 2024	40.68	40.75	40.55	40.69	18,286	-0.02(-0.04%)
Oct 01, 2024	40.90	40.90	40.54	40.70	30,031	-0.26(-0.63%)
Sep 30, 2024	40.76	40.96	40.58	40.96	20,127	+0.18(+0.44%)
Sep 27, 2024	40.87	41.01	40.78	40.78	28,334	+0.01(+0.02%)
Sep 26, 2024	40.71	40.77	40.66	40.77	247,583	+0.22(+0.54%)
Sep 25, 2024	40.75	40.75	40.50	40.55	43,277	-0.14(-0.34%)
Sep 24, 2024	40.77	40.77	40.67	40.69	21,413	-0.07(-0.17%)
Sep 23, 2024	40.64	40.79	40.64	40.76	36,736	+0.10(+0.25%)
Sep 20, 2024	40.69	40.71	40.53	40.66	20,511	-0.11(-0.27%)
Sep 19, 2024	40.75	40.86	40.58	40.77	34,757	+0.47(+1.16%)
Sep 18, 2024	40.48	40.59	40.30	40.30	24,422	-0.13(-0.32%)
Sep 17, 2024	40.60	40.66	40.32	40.43	41,196	-0.09(-0.22%)
Sep 16, 2024	40.42	40.54	40.36	40.52	32,137	+0.14(+0.35%)
Sep 13, 2024	40.17	40.45	40.17	40.38	33,871	+0.30(+0.75%)
Sep 12, 2024	39.97	40.09	39.80	40.08	65,316	+0.08(+0.20%)
Sep 11, 2024	39.75	40.00	39.18	40.00	46,591	+0.16(+0.39%)
Sep 10, 2024	39.88	39.91	39.64	39.85	23,142	-0.03(-0.07%)
Sep 09, 2024	39.63	39.98	39.63	39.87	26,256	+0.41(+1.04%)
Sep 06, 2024	39.85	39.89	39.43	39.47	27,704	-0.36(-0.90%)
Sep 05, 2024	40.16	40.24	39.68	39.82	168,078	-0.38(-0.94%)
Sep 04, 2024	40.08	40.26	40.04	40.20	46,381	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.