Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.02	13.14	12.67	12.90	2,924,962	+0.00(+0.00%)
Aug 29, 2024	12.76	13.06	12.49	12.90	1,818,755	+0.40(+3.20%)
Aug 28, 2024	12.58	12.67	12.31	12.50	2,006,301	-0.30(-2.34%)
Aug 27, 2024	12.78	12.91	12.62	12.80	1,565,074	-0.10(-0.78%)
Aug 26, 2024	13.12	13.15	12.72	12.90	1,996,042	-0.05(-0.39%)
Aug 23, 2024	12.58	13.03	12.54	12.95	2,032,340	+0.47(+3.77%)
Aug 22, 2024	13.05	13.12	12.46	12.48	1,955,179	-0.70(-5.31%)
Aug 21, 2024	12.59	13.21	12.56	13.18	2,654,018	+0.87(+7.07%)
Aug 20, 2024	12.45	12.66	12.21	12.31	1,653,380	-0.16(-1.28%)
Aug 19, 2024	12.00	12.52	11.95	12.47	1,959,854	+0.58(+4.88%)
Aug 16, 2024	12.29	12.42	11.89	11.89	1,700,235	-0.46(-3.72%)
Aug 15, 2024	11.97	12.36	11.87	12.35	2,662,922	+0.75(+6.47%)
Aug 14, 2024	11.61	11.69	11.27	11.60	2,504,772	+0.16(+1.40%)
Aug 13, 2024	11.22	11.53	11.08	11.44	1,912,006	+0.30(+2.69%)
Aug 12, 2024	11.24	11.31	11.09	11.14	2,707,497	+0.00(+0.00%)
Aug 09, 2024	11.41	11.45	11.07	11.14	2,872,071	+0.17(+1.55%)
Aug 08, 2024	10.69	11.14	10.68	10.97	2,781,986	+0.48(+4.58%)
Aug 07, 2024	11.24	11.24	10.36	10.49	4,199,807	-0.49(-4.46%)
Aug 06, 2024	10.53	11.18	10.37	10.98	4,717,973	+0.46(+4.37%)
Aug 05, 2024	10.19	10.76	10.02	10.52	6,829,541	-0.65(-5.82%)
Aug 02, 2024	12.32	12.32	10.94	11.17	8,501,139	-1.51(-11.91%)
Aug 01, 2024	13.43	13.48	12.44	12.68	3,654,903	-0.84(-6.21%)
Jul 31, 2024	13.43	14.02	13.22	13.52	2,251,333	+0.34(+2.58%)
Jul 30, 2024	13.35	13.49	13.12	13.18	1,422,449	-0.25(-1.86%)
Jul 29, 2024	13.78	13.87	13.26	13.43	1,578,068	-0.47(-3.38%)
Jul 26, 2024	14.09	14.14	13.76	13.90	1,403,117	+0.10(+0.72%)
Jul 25, 2024	13.48	14.02	13.40	13.80	2,035,208	+0.07(+0.51%)
Jul 24, 2024	14.14	14.41	13.70	13.73	1,986,773	-0.37(-2.62%)
Jul 23, 2024	14.04	14.19	13.92	14.10	1,509,508	-0.14(-0.98%)
Jul 22, 2024	14.37	14.49	13.82	14.24	2,694,120	-0.05(-0.35%)
Jul 19, 2024	14.26	14.33	14.02	14.29	1,932,340	-0.18(-1.24%)
Jul 18, 2024	15.04	15.15	14.35	14.47	2,042,785	-0.64(-4.24%)
Jul 17, 2024	15.16	15.44	14.73	15.11	2,189,728	-0.17(-1.11%)
Jul 16, 2024	15.31	15.35	14.94	15.28	1,429,508	-0.02(-0.13%)
Jul 15, 2024	15.32	15.53	14.98	15.30	3,286,590	-0.32(-2.05%)
Jul 12, 2024	15.05	15.63	15.01	15.62	2,828,844	+0.74(+4.97%)
Jul 11, 2024	14.71	14.94	14.60	14.88	2,510,271	+0.55(+3.84%)
Jul 10, 2024	14.31	14.44	14.13	14.33	1,763,692	+0.09(+0.63%)
Jul 09, 2024	14.18	14.33	13.95	14.24	1,675,922	+0.02(+0.14%)
Jul 08, 2024	14.15	14.37	13.90	14.22	2,018,563	+0.15(+1.07%)
Jul 05, 2024	14.24	14.29	13.85	14.07	1,971,715	-0.09(-0.64%)
Jul 03, 2024	13.99	14.30	13.77	14.16	2,538,600	+0.42(+3.06%)
Jul 02, 2024	12.80	13.80	12.79	13.74	4,158,631	+0.94(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.