Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.370	1.410	1.350	1.370	8,831,992	+0.00(+0.00%)
Sep 27, 2024	1.380	1.450	1.360	1.370	10,543,665	+0.01(+0.74%)
Sep 26, 2024	1.380	1.399	1.340	1.360	7,812,636	+0.01(+0.74%)
Sep 25, 2024	1.410	1.410	1.340	1.350	9,072,353	-0.07(-4.93%)
Sep 24, 2024	1.360	1.440	1.350	1.420	9,505,621	+0.07(+5.19%)
Sep 23, 2024	1.380	1.380	1.330	1.350	10,262,499	-0.02(-1.46%)
Sep 20, 2024	1.420	1.420	1.370	1.370	12,115,969	-0.06(-4.20%)
Sep 19, 2024	1.520	1.526	1.410	1.430	11,420,516	-0.02(-1.38%)
Sep 18, 2024	1.490	1.570	1.420	1.450	15,399,438	-0.06(-3.97%)
Sep 17, 2024	1.360	1.546	1.360	1.510	18,895,676	+0.14(+10.22%)
Sep 16, 2024	1.370	1.390	1.300	1.370	7,492,844	+0.00(+0.00%)
Sep 13, 2024	1.340	1.390	1.340	1.370	10,807,106	+0.05(+3.79%)
Sep 12, 2024	1.340	1.350	1.290	1.320	9,855,288	-0.02(-1.49%)
Sep 11, 2024	1.270	1.340	1.240	1.340	14,733,455	+0.06(+4.69%)
Sep 10, 2024	1.280	1.310	1.230	1.280	12,767,858	+0.00(+0.00%)
Sep 09, 2024	1.380	1.400	1.260	1.280	17,646,224	-0.03(-2.29%)
Sep 06, 2024	1.400	1.420	1.310	1.310	16,214,887	-0.08(-5.76%)
Sep 05, 2024	1.450	1.479	1.300	1.390	36,050,036	-0.30(-17.75%)
Sep 04, 2024	1.690	1.759	1.660	1.690	14,087,613	-0.01(-0.59%)
Sep 03, 2024	1.880	1.880	1.690	1.700	15,595,998	-0.18(-9.57%)
Aug 30, 2024	1.900	1.960	1.860	1.880	7,117,299	+0.02(+1.08%)
Aug 29, 2024	1.810	1.940	1.800	1.860	9,469,633	+0.09(+5.08%)
Aug 28, 2024	1.800	1.835	1.740	1.770	7,975,313	-0.06(-3.28%)
Aug 27, 2024	1.830	1.860	1.770	1.830	7,026,948	-0.01(-0.54%)
Aug 26, 2024	1.910	1.920	1.830	1.840	11,655,977	-0.08(-4.17%)
Aug 23, 2024	1.850	2.000	1.840	1.920	14,436,780	+0.10(+5.49%)
Aug 22, 2024	1.910	1.925	1.820	1.820	8,306,314	-0.11(-5.70%)
Aug 21, 2024	1.810	1.940	1.810	1.930	9,594,878	+0.12(+6.63%)
Aug 20, 2024	1.880	1.880	1.780	1.810	5,709,297	-0.07(-3.72%)
Aug 19, 2024	1.790	1.900	1.780	1.880	7,743,954	+0.09(+5.03%)
Aug 16, 2024	1.780	1.850	1.760	1.790	7,641,370	+0.00(+0.00%)
Aug 15, 2024	1.790	1.830	1.760	1.790	5,913,516	+0.05(+2.87%)
Aug 14, 2024	1.810	1.850	1.730	1.740	7,629,159	-0.04(-2.25%)
Aug 13, 2024	1.660	1.800	1.660	1.780	7,581,052	+0.14(+8.54%)
Aug 12, 2024	1.690	1.695	1.620	1.640	6,438,952	-0.05(-2.96%)
Aug 09, 2024	1.780	1.780	1.665	1.690	8,437,009	-0.08(-4.52%)
Aug 08, 2024	1.660	1.790	1.630	1.770	9,510,368	+0.18(+11.32%)
Aug 07, 2024	1.780	1.830	1.580	1.590	14,651,261	-0.17(-9.66%)
Aug 06, 2024	1.920	1.920	1.750	1.760	9,134,099	-0.10(-5.38%)
Aug 05, 2024	1.680	1.920	1.660	1.860	13,438,882	-0.06(-3.12%)
Aug 02, 2024	1.840	1.920	1.820	1.920	10,578,120	-0.07(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.