Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.68	21.74	21.61	21.62	23,010	-0.06(-0.26%)
Aug 29, 2024	21.66	21.71	21.62	21.68	8,289	-0.00(-0.02%)
Aug 28, 2024	21.70	21.70	21.68	21.68	665	-0.03(-0.15%)
Aug 27, 2024	21.65	21.73	21.65	21.71	6,480	-0.01(-0.03%)
Aug 26, 2024	21.74	21.74	21.71	21.72	1,340	-0.03(-0.13%)
Aug 23, 2024	21.77	21.77	21.75	21.75	379	+0.12(+0.58%)
Aug 22, 2024	21.62	21.62	21.61	21.62	1,117	-0.08(-0.39%)
Aug 21, 2024	21.68	21.70	21.68	21.70	156	+0.05(+0.22%)
Aug 20, 2024	21.61	21.66	21.61	21.66	4,998	+0.07(+0.30%)
Aug 19, 2024	21.58	21.63	21.58	21.59	2,939	+0.02(+0.10%)
Aug 16, 2024	21.51	21.57	21.51	21.57	634	+0.07(+0.33%)
Aug 15, 2024	21.47	21.50	21.47	21.50	4,433	-0.06(-0.27%)
Aug 14, 2024	21.53	21.56	21.53	21.56	624	+0.10(+0.46%)
Aug 13, 2024	21.43	21.47	21.42	21.46	2,567	+0.10(+0.46%)
Aug 12, 2024	21.33	21.39	21.33	21.36	5,591	+0.02(+0.11%)
Aug 09, 2024	21.34	21.34	21.32	21.34	1,897	+0.10(+0.48%)
Aug 08, 2024	21.22	21.25	21.22	21.23	1,798	+0.00(+0.02%)
Aug 07, 2024	21.30	21.31	21.23	21.23	3,416	-0.06(-0.30%)
Aug 06, 2024	21.36	21.36	21.29	21.29	4,216	-0.03(-0.14%)
Aug 05, 2024	21.40	21.41	21.32	21.32	3,471	-0.15(-0.68%)
Aug 02, 2024	21.41	21.47	21.39	21.47	5,310	+0.18(+0.86%)
Aug 01, 2024	21.31	21.31	21.27	21.28	6,359	+0.08(+0.36%)
Jul 31, 2024	21.19	21.21	21.13	21.21	18,167	+0.10(+0.49%)
Jul 30, 2024	21.13	21.14	21.05	21.10	16,835	+0.02(+0.09%)
Jul 29, 2024	21.11	21.11	21.05	21.08	47,717	+0.07(+0.31%)
Jul 26, 2024	21.06	21.07	21.00	21.02	109,386	+0.09(+0.43%)
Jul 25, 2024	20.97	21.00	20.92	20.93	40,723	+0.02(+0.12%)
Jul 24, 2024	21.03	21.04	20.90	20.90	23,853	-0.10(-0.47%)
Jul 23, 2024	21.04	21.06	20.99	21.00	46,826	-0.02(-0.08%)
Jul 22, 2024	21.09	21.10	21.00	21.02	31,069	-0.04(-0.19%)
Jul 19, 2024	21.04	21.07	21.03	21.06	5,309	-0.08(-0.37%)
Jul 18, 2024	21.17	21.19	21.14	21.14	6,239	-0.06(-0.29%)
Jul 17, 2024	21.16	21.22	21.14	21.20	24,134	-0.01(-0.04%)
Jul 16, 2024	21.13	21.21	21.13	21.21	1,767	+0.10(+0.47%)
Jul 15, 2024	21.13	21.17	21.11	21.11	2,616	-0.08(-0.40%)
Jul 12, 2024	21.13	21.19	21.13	21.19	18,950	+0.06(+0.28%)
Jul 11, 2024	21.14	21.18	21.12	21.13	8,692	+0.09(+0.45%)
Jul 10, 2024	21.02	21.04	21.01	21.04	10,132	+0.05(+0.26%)
Jul 09, 2024	21.00	21.01	20.92	20.98	22,948	-0.01(-0.07%)
Jul 08, 2024	21.05	21.05	20.97	21.00	144,204	-0.05(-0.24%)
Jul 05, 2024	21.06	21.06	21.04	21.05	2,171	+0.06(+0.28%)
Jul 03, 2024	20.88	20.99	20.87	20.99	11,658	+0.17(+0.82%)
Jul 02, 2024	20.80	20.83	20.77	20.82	23,744	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.