Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	3.600	3.620	3.465	3.480	228,067	-0.10(-2.79%)
Jun 28, 2024	3.610	3.630	3.430	3.580	1,499,929	+0.00(+0.00%)
Jun 27, 2024	3.530	3.580	3.475	3.580	407,111	+0.04(+1.13%)
Jun 26, 2024	3.530	3.550	3.460	3.540	279,016	-0.02(-0.56%)
Jun 25, 2024	3.620	3.620	3.535	3.560	248,329	-0.08(-2.20%)
Jun 24, 2024	3.580	3.690	3.560	3.640	260,332	+0.07(+1.96%)
Jun 21, 2024	3.580	3.655	3.545	3.570	482,056	+0.00(+0.00%)
Jun 20, 2024	3.340	3.570	3.340	3.570	444,124	+0.22(+6.57%)
Jun 18, 2024	3.250	3.360	3.160	3.350	981,674	+0.10(+3.08%)
Jun 17, 2024	3.230	3.265	3.205	3.250	323,539	+0.04(+1.25%)
Jun 14, 2024	3.260	3.290	3.195	3.210	274,776	-0.09(-2.73%)
Jun 13, 2024	3.340	3.350	3.280	3.300	238,326	-0.04(-1.20%)
Jun 12, 2024	3.430	3.495	3.340	3.340	317,750	-0.03(-0.89%)
Jun 11, 2024	3.550	3.565	3.360	3.370	304,256	-0.23(-6.39%)
Jun 10, 2024	3.600	3.630	3.555	3.600	274,590	-0.01(-0.28%)
Jun 07, 2024	3.600	3.790	3.600	3.610	342,167	-0.05(-1.37%)
Jun 06, 2024	3.660	3.690	3.610	3.660	308,740	-0.04(-1.08%)
Jun 05, 2024	3.750	3.750	3.660	3.700	468,592	-0.04(-1.07%)
Jun 04, 2024	3.860	3.910	3.705	3.740	351,149	-0.12(-3.11%)
Jun 03, 2024	3.840	3.880	3.800	3.860	495,150	+0.02(+0.52%)
May 31, 2024	3.730	3.875	3.730	3.840	458,388	+0.12(+3.23%)
May 30, 2024	3.650	3.750	3.650	3.720	224,838	+0.07(+1.92%)
May 29, 2024	3.590	3.685	3.590	3.650	289,017	+0.02(+0.55%)
May 28, 2024	3.670	3.700	3.620	3.630	436,617	-0.01(-0.27%)
May 24, 2024	3.590	3.655	3.560	3.640	265,761	+0.05(+1.39%)
May 23, 2024	3.630	3.650	3.519	3.590	285,312	-0.02(-0.55%)
May 22, 2024	3.770	3.790	3.610	3.610	254,336	-0.17(-4.50%)
May 21, 2024	3.760	3.800	3.740	3.780	301,321	+0.01(+0.27%)
May 20, 2024	3.840	3.880	3.770	3.770	263,421	-0.08(-2.08%)
May 17, 2024	3.920	3.940	3.810	3.850	298,326	-0.06(-1.53%)
May 16, 2024	3.870	3.970	3.860	3.910	329,150	+0.02(+0.51%)
May 15, 2024	3.990	3.990	3.890	3.890	186,660	-0.06(-1.52%)
May 14, 2024	4.010	4.010	3.891	3.950	326,704	+0.02(+0.51%)
May 13, 2024	4.020	4.055	3.910	3.930	225,884	-0.06(-1.50%)
May 10, 2024	4.030	4.060	3.900	3.990	397,105	-0.03(-0.75%)
May 09, 2024	4.060	4.120	3.985	4.020	368,203	-0.06(-1.47%)
May 08, 2024	4.040	4.150	3.657	4.080	366,876	-0.09(-2.16%)
May 07, 2024	4.120	4.180	4.085	4.170	278,774	+0.05(+1.21%)
May 06, 2024	4.120	4.130	4.090	4.120	139,260	+0.04(+0.98%)
May 03, 2024	4.150	4.170	4.060	4.080	241,274	+0.02(+0.49%)
May 02, 2024	4.070	4.090	3.990	4.060	332,323	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.