Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.18	22.27	22.17	22.17	3,361	-0.02(-0.07%)
Aug 29, 2024	22.19	22.21	22.19	22.19	1,346	-0.04(-0.18%)
Aug 28, 2024	22.25	22.28	22.23	22.23	2,649	-0.02(-0.10%)
Aug 27, 2024	22.20	22.25	22.20	22.25	2,140	-0.00(-0.02%)
Aug 26, 2024	22.32	22.32	22.25	22.26	2,297	-0.01(-0.04%)
Aug 23, 2024	22.24	22.31	22.22	22.27	5,156	+0.08(+0.38%)
Aug 22, 2024	22.19	22.19	22.16	22.18	2,257	-0.07(-0.31%)
Aug 21, 2024	22.24	22.30	22.24	22.25	5,775	+0.06(+0.28%)
Aug 20, 2024	22.19	22.19	22.19	22.19	89	+0.07(+0.31%)
Aug 19, 2024	22.15	22.15	22.10	22.12	1,894	+0.04(+0.17%)
Aug 16, 2024	22.08	22.08	22.08	22.08	100	+0.03(+0.12%)
Aug 15, 2024	22.02	22.09	22.02	22.06	12,921	-0.10(-0.45%)
Aug 14, 2024	22.17	22.17	22.16	22.16	475	+0.03(+0.16%)
Aug 13, 2024	22.09	22.16	22.09	22.12	16,650	+0.09(+0.40%)
Aug 12, 2024	22.05	22.06	22.03	22.03	1,989	+0.01(+0.04%)
Aug 09, 2024	22.01	22.04	22.01	22.02	10,073	+0.08(+0.35%)
Aug 08, 2024	21.95	21.95	21.93	21.95	5,160	-0.02(-0.09%)
Aug 07, 2024	21.97	21.97	21.97	21.97	3,472	-0.09(-0.43%)
Aug 06, 2024	22.10	22.10	22.06	22.06	1,520	-0.15(-0.66%)
Aug 05, 2024	22.24	22.24	22.21	22.21	451	+0.02(+0.10%)
Aug 02, 2024	22.18	22.19	22.12	22.19	9,201	+0.26(+1.18%)
Aug 01, 2024	21.93	21.94	21.93	21.93	1,731	+0.11(+0.49%)
Jul 31, 2024	21.75	21.82	21.75	21.82	1,271	+0.12(+0.55%)
Jul 30, 2024	21.67	21.71	21.67	21.70	325	+0.05(+0.22%)
Jul 29, 2024	21.64	21.66	21.64	21.65	460	+0.04(+0.19%)
Jul 26, 2024	21.61	21.61	21.61	21.61	132	+0.08(+0.37%)
Jul 25, 2024	21.55	21.55	21.53	21.53	514	+0.02(+0.07%)
Jul 24, 2024	21.57	21.57	21.50	21.52	1,136	-0.05(-0.25%)
Jul 23, 2024	21.59	21.60	21.56	21.57	4,096	+0.03(+0.14%)
Jul 22, 2024	21.58	21.58	21.54	21.54	218	-0.01(-0.05%)
Jul 19, 2024	21.55	21.55	21.55	21.55	100	-0.10(-0.48%)
Jul 18, 2024	21.66	21.66	21.66	21.66	1,761	-0.02(-0.09%)
Jul 17, 2024	21.63	21.71	21.63	21.68	3,150	+0.03(+0.16%)
Jul 16, 2024	21.56	21.64	21.56	21.64	1,892	+0.08(+0.37%)
Jul 15, 2024	21.59	21.59	21.56	21.56	776	-0.07(-0.33%)
Jul 12, 2024	21.62	21.64	21.61	21.63	7,743	+0.08(+0.35%)
Jul 11, 2024	21.60	21.60	21.56	21.56	5,318	+0.09(+0.40%)
Jul 10, 2024	21.43	21.47	21.43	21.47	1,832	-0.00(-0.02%)
Jul 09, 2024	21.43	21.51	21.43	21.48	1,741	+0.04(+0.17%)
Jul 08, 2024	21.42	21.44	21.42	21.44	178	-0.01(-0.05%)
Jul 05, 2024	21.44	21.45	21.44	21.45	154,263	+0.15(+0.72%)
Jul 03, 2024	21.30	21.30	21.30	21.30	100	+0.11(+0.51%)
Jul 02, 2024	21.22	21.22	21.18	21.19	18,359	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.