Aam Bahl Small/Mid Cap Income Growth ETF (NY: SMIG )

31.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	31.39	31.55	31.36	31.47	76,720	+0.32(+1.03%)
Nov 08, 2024	31.01	31.18	30.84	31.15	221,656	+0.31(+1.01%)
Nov 07, 2024	30.94	31.08	30.80	30.84	76,964	-0.13(-0.42%)
Nov 06, 2024	30.90	31.12	30.77	30.97	145,339	+1.12(+3.75%)
Nov 05, 2024	29.31	29.86	29.31	29.85	110,209	+0.47(+1.60%)
Nov 04, 2024	29.48	29.52	29.28	29.38	94,177	+0.04(+0.14%)
Nov 01, 2024	29.58	29.58	29.34	29.34	175,495	+0.01(+0.03%)
Oct 31, 2024	29.64	29.69	29.33	29.33	85,469	-0.37(-1.25%)
Oct 30, 2024	29.73	29.93	29.70	29.70	57,413	+0.06(+0.20%)
Oct 29, 2024	29.50	29.69	29.47	29.64	76,944	-0.10(-0.33%)
Oct 28, 2024	29.67	29.79	29.62	29.74	82,300	+0.28(+0.95%)
Oct 25, 2024	29.80	29.80	29.41	29.46	72,165	-0.17(-0.57%)
Oct 24, 2024	29.52	29.63	29.48	29.63	52,485	+0.18(+0.61%)
Oct 23, 2024	29.52	29.66	29.33	29.45	186,283	-0.14(-0.49%)
Oct 22, 2024	29.65	29.65	29.46	29.60	91,077	-0.09(-0.32%)
Oct 21, 2024	29.97	29.97	29.65	29.69	56,003	-0.31(-1.03%)
Oct 18, 2024	30.14	30.14	29.89	30.00	155,045	+0.00(+0.00%)
Oct 17, 2024	29.82	30.00	29.82	30.00	73,912	+0.22(+0.74%)
Oct 16, 2024	29.64	29.84	29.64	29.78	161,730	+0.30(+1.02%)
Oct 15, 2024	29.57	29.83	29.48	29.48	93,347	-0.06(-0.20%)
Oct 14, 2024	29.43	29.72	29.37	29.54	105,961	+0.17(+0.58%)
Oct 11, 2024	29.11	29.37	28.99	29.37	24,608	+0.37(+1.28%)
Oct 10, 2024	29.09	29.09	28.89	29.00	82,291	-0.23(-0.79%)
Oct 09, 2024	28.95	29.27	28.95	29.23	40,065	+0.20(+0.68%)
Oct 08, 2024	28.89	29.07	28.83	29.03	116,580	+0.11(+0.38%)
Oct 07, 2024	29.02	29.02	28.78	28.92	75,549	-0.22(-0.75%)
Oct 04, 2024	29.18	29.18	28.93	29.14	50,686	+0.18(+0.62%)
Oct 03, 2024	29.00	29.00	28.83	28.96	47,133	-0.12(-0.41%)
Oct 02, 2024	28.98	29.14	28.96	29.08	73,351	-0.08(-0.27%)
Oct 01, 2024	29.10	29.20	28.86	29.16	56,917	-0.06(-0.21%)
Sep 30, 2024	29.03	29.24	28.94	29.22	141,497	+0.09(+0.31%)
Sep 27, 2024	29.14	29.34	29.05	29.13	33,119	+0.03(+0.09%)
Sep 26, 2024	29.18	29.18	29.00	29.10	130,155	+0.14(+0.48%)
Sep 25, 2024	29.23	29.23	28.88	28.97	56,848	-0.16(-0.55%)
Sep 24, 2024	29.16	29.20	29.09	29.12	99,958	-0.05(-0.17%)
Sep 23, 2024	28.98	29.19	28.98	29.17	43,662	+0.22(+0.76%)
Sep 20, 2024	29.12	29.12	28.85	28.96	53,826	-0.14(-0.48%)
Sep 19, 2024	29.22	29.22	28.87	29.09	277,281	+0.32(+1.11%)
Sep 18, 2024	30.45	30.45	28.75	28.78	55,936	-0.16(-0.55%)
Sep 17, 2024	28.88	29.11	28.88	28.94	134,472	+0.05(+0.17%)
Sep 16, 2024	28.73	28.89	28.70	28.89	74,492	+0.28(+0.98%)
Sep 13, 2024	28.39	28.62	28.39	28.61	73,258	+0.35(+1.24%)
Sep 12, 2024	28.14	28.27	27.94	28.26	92,802	+0.23(+0.82%)
Sep 11, 2024	28.05	28.05	27.49	28.03	81,934	+0.00(+0.00%)
Sep 10, 2024	28.15	28.23	27.92	28.03	182,263	-0.05(-0.18%)
Sep 09, 2024	28.04	28.26	28.04	28.08	48,125	+0.13(+0.46%)
Sep 06, 2024	28.28	28.34	27.87	27.95	69,770	-0.29(-1.02%)
Sep 05, 2024	28.53	28.53	28.11	28.24	274,885	-0.17(-0.60%)
Sep 04, 2024	28.43	28.48	28.30	28.41	126,638	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.