Nerdy Inc (NY: NRDY )

0.8390 -0.0650 (-7.19%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9209	0.9358	0.7940	0.8390	1,568,278	-0.07(-7.19%)
Oct 31, 2024	0.9300	0.9500	0.8702	0.9040	1,417,650	-0.03(-2.80%)
Oct 30, 2024	0.9400	0.9471	0.9235	0.9300	1,240,651	+0.00(+0.00%)
Oct 29, 2024	0.9371	0.9526	0.9235	0.9300	880,701	-0.01(-0.94%)
Oct 28, 2024	0.9600	0.9899	0.9388	0.9388	897,423	-0.01(-1.18%)
Oct 25, 2024	0.9704	0.9930	0.9500	0.9500	1,037,241	-0.02(-2.10%)
Oct 24, 2024	0.9547	0.9836	0.9384	0.9704	715,954	+0.02(+2.14%)
Oct 23, 2024	1.010	1.010	0.9236	0.9501	1,671,425	-0.06(-5.93%)
Oct 22, 2024	1.000	1.040	0.9953	1.010	403,313	+0.01(+1.00%)
Oct 21, 2024	1.020	1.029	0.9532	1.000	2,907,682	-0.03(-2.91%)
Oct 18, 2024	1.030	1.050	1.020	1.030	643,626	-0.02(-1.90%)
Oct 17, 2024	1.000	1.050	1.000	1.050	690,129	+0.02(+1.94%)
Oct 16, 2024	1.050	1.060	1.020	1.030	680,204	-0.01(-0.96%)
Oct 15, 2024	1.030	1.060	1.030	1.040	644,081	+0.01(+0.97%)
Oct 14, 2024	0.9900	1.030	0.9700	1.030	810,167	+0.04(+3.80%)
Oct 11, 2024	0.9900	1.010	0.9801	0.9923	1,064,490	+0.01(+1.26%)
Oct 10, 2024	0.9900	0.9979	0.9500	0.9800	956,648	-0.01(-1.10%)
Oct 09, 2024	0.9900	1.000	0.9717	0.9909	2,330,437	-0.01(-0.72%)
Oct 08, 2024	1.000	1.010	0.9800	0.9981	1,323,198	-0.02(-2.15%)
Oct 07, 2024	1.040	1.060	1.000	1.020	544,617	-0.04(-3.77%)
Oct 04, 2024	0.9800	1.060	0.9700	1.060	1,040,280	+0.05(+4.95%)
Oct 03, 2024	0.9800	1.020	0.9800	1.010	756,855	-0.01(-0.98%)
Oct 02, 2024	0.9700	1.030	0.9700	1.020	931,541	+0.03(+2.62%)
Oct 01, 2024	0.9700	1.010	0.9601	0.9940	1,176,388	+0.01(+1.11%)
Sep 30, 2024	0.9900	1.020	0.9400	0.9831	1,371,470	+0.00(+0.50%)
Sep 27, 2024	0.9700	0.9922	0.9600	0.9782	1,672,921	+0.02(+2.26%)
Sep 26, 2024	0.9536	0.9695	0.9365	0.9566	493,208	+0.01(+1.22%)
Sep 25, 2024	0.9650	0.9789	0.9349	0.9451	1,563,972	-0.02(-2.46%)
Sep 24, 2024	0.9700	1.000	0.9506	0.9689	1,257,805	-0.00(-0.04%)
Sep 23, 2024	0.9900	1.000	0.9200	0.9693	2,310,766	-0.03(-3.07%)
Sep 20, 2024	1.060	1.060	0.9905	1.000	1,661,086	-0.06(-5.66%)
Sep 19, 2024	1.080	1.100	1.050	1.060	2,028,000	+0.00(+0.00%)
Sep 18, 2024	1.070	1.085	0.9905	1.060	2,392,767	+0.01(+0.95%)
Sep 17, 2024	1.030	1.080	1.010	1.050	2,295,502	+0.01(+0.96%)
Sep 16, 2024	0.9500	1.060	0.9445	1.040	9,144,712	+0.07(+7.36%)
Sep 13, 2024	0.9200	0.9929	0.8900	0.9687	3,617,546	+0.08(+9.59%)
Sep 12, 2024	0.9100	0.9299	0.8602	0.8839	1,516,214	-0.03(-2.86%)
Sep 11, 2024	0.9300	0.9500	0.8591	0.9099	2,147,437	-0.01(-0.85%)
Sep 10, 2024	0.8843	0.9266	0.8700	0.9177	1,297,899	+0.02(+1.73%)
Sep 09, 2024	0.9541	0.9600	0.8576	0.9021	2,862,966	-0.03(-3.67%)
Sep 06, 2024	0.9900	1.000	0.9261	0.9365	1,345,549	-0.07(-7.28%)
Sep 05, 2024	0.9900	1.020	0.9800	1.010	1,186,250	+0.02(+1.62%)
Sep 04, 2024	0.9710	1.040	0.9619	0.9939	1,027,794	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.