Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	22.21	22.23	22.00	22.07	137,640	-0.10(-0.45%)
Sep 10, 2024	22.36	22.44	22.06	22.17	109,152	-0.12(-0.54%)
Sep 09, 2024	22.48	22.56	22.20	22.29	347,000	-0.08(-0.36%)
Sep 06, 2024	22.45	22.57	22.32	22.37	43,135	-0.14(-0.62%)
Sep 05, 2024	22.20	22.51	22.20	22.51	58,741	+0.27(+1.21%)
Sep 04, 2024	21.98	22.25	21.87	22.24	20,903	+0.34(+1.55%)
Sep 03, 2024	21.89	21.97	21.79	21.90	64,488	+0.04(+0.18%)
Aug 30, 2024	22.17	22.30	21.80	21.86	99,098	-0.31(-1.40%)
Aug 29, 2024	22.20	22.29	22.15	22.17	45,463	+0.01(+0.05%)
Aug 28, 2024	22.12	22.16	22.00	22.16	41,647	+0.13(+0.59%)
Aug 27, 2024	21.95	22.10	21.95	22.03	46,520	+0.01(+0.05%)
Aug 26, 2024	21.96	22.03	21.91	22.02	78,513	+0.11(+0.50%)
Aug 23, 2024	21.91	22.00	21.80	21.91	82,376	+0.08(+0.37%)
Aug 22, 2024	21.86	21.86	21.76	21.83	59,541	+0.06(+0.28%)
Aug 21, 2024	21.65	21.89	21.65	21.77	57,546	+0.09(+0.42%)
Aug 20, 2024	21.46	21.70	21.46	21.68	38,554	+0.17(+0.79%)
Aug 19, 2024	21.59	21.72	21.46	21.51	48,587	+0.01(+0.05%)
Aug 16, 2024	21.50	21.69	21.44	21.50	88,212	-0.01(-0.05%)
Aug 15, 2024	21.75	21.86	21.50	21.51	67,620	-0.32(-1.47%)
Aug 14, 2024	21.68	21.83	21.57	21.83	71,342	+0.19(+0.88%)
Aug 13, 2024	21.42	21.64	21.33	21.64	55,746	+0.29(+1.36%)
Aug 12, 2024	21.28	21.39	20.80	21.35	92,952	+0.05(+0.23%)
Aug 09, 2024	21.36	21.38	21.22	21.30	66,562	-0.06(-0.28%)
Aug 08, 2024	21.33	21.38	21.10	21.36	55,285	+0.09(+0.42%)
Aug 07, 2024	21.22	21.45	21.10	21.27	76,712	+0.17(+0.81%)
Aug 06, 2024	21.09	21.19	20.95	21.10	69,601	+0.08(+0.38%)
Aug 05, 2024	21.00	21.19	20.88	21.02	87,474	-0.37(-1.73%)
Aug 02, 2024	21.10	21.45	20.90	21.39	60,834	+0.25(+1.18%)
Aug 01, 2024	20.92	21.14	20.89	21.14	84,061	+0.43(+2.08%)
Jul 31, 2024	20.97	20.99	20.58	20.71	423,209	-0.23(-1.10%)
Jul 30, 2024	21.04	21.04	20.89	20.94	77,078	-0.09(-0.43%)
Jul 29, 2024	21.16	21.20	20.95	21.03	53,882	-0.13(-0.61%)
Jul 26, 2024	21.10	21.16	21.01	21.16	33,806	+0.17(+0.81%)
Jul 25, 2024	20.93	21.08	20.88	20.99	43,361	+0.11(+0.53%)
Jul 24, 2024	21.02	21.07	20.84	20.88	47,828	-0.22(-1.04%)
Jul 23, 2024	21.20	21.20	21.02	21.10	147,557	-0.10(-0.47%)
Jul 22, 2024	21.19	21.33	21.12	21.20	50,598	+0.10(+0.47%)
Jul 19, 2024	21.07	21.24	21.06	21.10	50,077	-0.04(-0.19%)
Jul 18, 2024	21.16	21.25	21.11	21.14	91,514	-0.02(-0.09%)
Jul 17, 2024	21.15	21.19	21.06	21.16	37,970	+0.01(+0.05%)
Jul 16, 2024	21.15	21.24	21.14	21.15	49,121	+0.01(+0.05%)
Jul 15, 2024	21.28	21.29	21.03	21.14	75,655	-0.15(-0.70%)
Jul 12, 2024	21.31	21.47	21.23	21.29	41,714	+0.04(+0.19%)
Jul 11, 2024	21.12	21.34	21.09	21.25	58,099	+0.23(+1.09%)
Jul 10, 2024	21.00	21.07	20.85	21.02	85,493	+0.02(+0.11%)
Jul 09, 2024	21.03	21.11	20.94	21.00	76,566	-0.09(-0.42%)
Jul 08, 2024	21.23	21.23	21.03	21.09	46,890	-0.14(-0.65%)
Jul 05, 2024	21.17	21.23	21.09	21.22	39,056	+0.09(+0.42%)
Jul 03, 2024	20.83	21.14	20.70	21.14	37,010	+0.31(+1.49%)
Jul 02, 2024	20.66	20.86	20.66	20.83	37,513	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.