(NY: WEAV )

13.27 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.42	13.42	13.05	13.27	562,406	-0.01(-0.08%)
Nov 14, 2024	13.80	13.85	12.97	13.28	1,309,727	-0.47(-3.42%)
Nov 13, 2024	14.15	14.37	13.74	13.75	1,278,453	-0.41(-2.90%)
Nov 12, 2024	14.00	14.39	13.93	14.16	911,584	+0.16(+1.14%)
Nov 11, 2024	14.30	14.39	13.73	14.00	1,506,962	-0.18(-1.27%)
Nov 08, 2024	14.00	14.50	13.82	14.18	2,625,922	+0.18(+1.29%)
Nov 07, 2024	13.92	14.06	13.76	14.00	1,275,424	+0.02(+0.14%)
Nov 06, 2024	13.68	14.20	13.27	13.98	1,907,429	+0.79(+5.99%)
Nov 05, 2024	12.88	13.24	12.74	13.19	647,206	+0.18(+1.38%)
Nov 04, 2024	13.00	13.36	12.59	13.01	1,161,256	-0.11(-0.84%)
Nov 01, 2024	13.52	13.57	12.35	13.12	2,901,096	-0.90(-6.42%)
Oct 31, 2024	13.95	14.34	13.25	14.02	3,274,936	+0.23(+1.67%)
Oct 30, 2024	13.36	13.86	13.35	13.79	1,916,326	+0.29(+2.15%)
Oct 29, 2024	13.47	13.72	13.36	13.50	977,882	+0.02(+0.15%)
Oct 28, 2024	13.55	13.66	13.35	13.48	703,067	+0.01(+0.07%)
Oct 25, 2024	13.15	13.50	13.08	13.47	346,036	+0.39(+2.98%)
Oct 24, 2024	12.98	13.29	12.91	13.08	317,777	+0.15(+1.16%)
Oct 23, 2024	13.32	13.33	12.70	12.93	465,279	-0.39(-2.93%)
Oct 22, 2024	13.59	13.67	13.28	13.32	315,153	-0.36(-2.63%)
Oct 21, 2024	13.52	13.79	13.40	13.68	1,059,246	+0.18(+1.33%)
Oct 18, 2024	13.42	13.55	13.36	13.50	363,561	+0.07(+0.52%)
Oct 17, 2024	13.40	13.50	13.34	13.43	397,505	+0.00(+0.00%)
Oct 16, 2024	13.31	13.75	13.29	13.43	909,962	+0.12(+0.90%)
Oct 15, 2024	13.08	13.39	12.94	13.31	657,933	+0.23(+1.76%)
Oct 14, 2024	13.25	13.25	12.98	13.08	380,973	-0.16(-1.21%)
Oct 11, 2024	13.11	13.28	13.08	13.24	257,388	+0.13(+0.99%)
Oct 10, 2024	13.11	13.16	12.96	13.11	295,271	-0.14(-1.06%)
Oct 09, 2024	13.10	13.38	12.88	13.25	593,404	+0.15(+1.15%)
Oct 08, 2024	12.95	13.17	12.82	13.10	1,059,883	+0.15(+1.16%)
Oct 07, 2024	12.93	13.04	12.74	12.95	654,970	-0.05(-0.38%)
Oct 04, 2024	12.69	13.02	12.54	13.00	655,642	+0.47(+3.75%)
Oct 03, 2024	12.50	12.59	12.45	12.53	309,501	-0.02(-0.16%)
Oct 02, 2024	12.42	12.57	12.37	12.55	377,383	+0.08(+0.64%)
Oct 01, 2024	12.80	12.96	12.14	12.47	666,124	-0.33(-2.58%)
Sep 30, 2024	12.45	13.09	12.45	12.80	1,680,558	+0.34(+2.73%)
Sep 27, 2024	12.04	12.51	12.01	12.46	415,062	+0.46(+3.83%)
Sep 26, 2024	12.21	12.21	11.99	12.00	238,160	-0.11(-0.91%)
Sep 25, 2024	12.03	12.35	11.93	12.11	327,525	+0.09(+0.75%)
Sep 24, 2024	12.02	12.18	11.83	12.02	362,303	+0.02(+0.17%)
Sep 23, 2024	12.52	12.57	11.95	12.00	487,137	-0.50(-4.00%)
Sep 20, 2024	12.06	12.86	12.00	12.50	2,440,834	+0.48(+3.99%)
Sep 19, 2024	11.43	12.06	11.22	12.02	734,939	+0.90(+8.09%)
Sep 18, 2024	11.00	11.41	11.00	11.12	567,010	+0.06(+0.54%)
Sep 17, 2024	10.56	11.10	10.48	11.06	547,037	+0.58(+5.53%)
Sep 16, 2024	10.58	10.71	10.28	10.48	342,740	-0.11(-1.04%)
Sep 13, 2024	10.39	10.69	10.39	10.59	257,968	+0.24(+2.32%)
Sep 12, 2024	10.45	10.45	10.34	10.35	177,704	+0.01(+0.10%)
Sep 11, 2024	10.24	10.49	10.08	10.34	239,376	+0.03(+0.29%)
Sep 10, 2024	10.67	10.67	10.27	10.31	231,411	-0.26(-2.46%)
Sep 09, 2024	10.31	10.64	10.27	10.57	283,383	+0.22(+2.13%)
Sep 06, 2024	10.79	10.84	10.22	10.35	241,270	-0.38(-3.54%)
Sep 05, 2024	10.90	11.05	10.61	10.73	359,134	-0.22(-2.01%)
Sep 04, 2024	10.93	11.12	10.84	10.95	343,300	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.