Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.50	28.76	28.29	28.29	7,382	-0.03(-0.11%)
Jul 30, 2024	28.38	28.38	28.18	28.32	3,979	+0.11(+0.39%)
Jul 29, 2024	27.84	28.32	27.84	28.21	11,664	-0.03(-0.10%)
Jul 26, 2024	28.09	28.30	28.02	28.24	6,487	+0.21(+0.75%)
Jul 25, 2024	27.78	28.26	27.78	28.03	4,865	+0.71(+2.61%)
Jul 24, 2024	27.65	27.78	27.32	27.32	3,113	-0.40(-1.45%)
Jul 23, 2024	27.74	27.79	27.72	27.72	2,207	+0.08(+0.29%)
Jul 22, 2024	27.41	27.64	27.31	27.64	6,316	+0.36(+1.33%)
Jul 19, 2024	27.37	27.45	27.26	27.28	840	-0.09(-0.34%)
Jul 18, 2024	27.78	27.82	27.37	27.37	2,524	-0.39(-1.40%)
Jul 17, 2024	27.62	28.00	27.62	27.76	15,449	-0.15(-0.54%)
Jul 16, 2024	27.27	27.97	27.27	27.91	11,941	+0.55(+2.02%)
Jul 15, 2024	27.09	27.42	27.09	27.36	12,092	+0.32(+1.17%)
Jul 12, 2024	26.80	27.19	26.80	27.04	9,301	+0.32(+1.20%)
Jul 11, 2024	26.50	26.74	26.50	26.72	7,580	+0.51(+1.95%)
Jul 10, 2024	26.06	26.21	26.06	26.21	10,901	+0.07(+0.27%)
Jul 09, 2024	26.27	26.27	26.14	26.14	11,398	-0.14(-0.53%)
Jul 08, 2024	26.16	26.38	26.16	26.28	10,226	+0.02(+0.08%)
Jul 05, 2024	26.11	26.29	26.11	26.26	12,174	+0.03(+0.11%)
Jul 03, 2024	26.28	26.28	26.23	26.23	3,721	-0.06(-0.23%)
Jul 02, 2024	26.16	26.29	26.16	26.29	1,868	+0.21(+0.81%)
Jul 01, 2024	26.27	26.27	26.08	26.08	12,080	-0.19(-0.72%)
Jun 28, 2024	26.25	26.31	26.22	26.27	13,591	+0.06(+0.23%)
Jun 27, 2024	26.16	26.24	26.14	26.21	8,316	+0.13(+0.50%)
Jun 26, 2024	25.91	26.08	25.90	26.08	6,230	-0.03(-0.13%)
Jun 25, 2024	26.07	26.11	26.07	26.11	1,528	-0.23(-0.88%)
Jun 24, 2024	25.98	26.47	25.98	26.34	12,163	+0.27(+1.03%)
Jun 21, 2024	26.01	26.08	25.89	26.08	7,396	+0.04(+0.17%)
Jun 20, 2024	26.01	26.09	25.96	26.03	4,628	+0.02(+0.08%)
Jun 18, 2024	25.81	26.08	25.81	26.01	10,823	+0.16(+0.62%)
Jun 17, 2024	25.80	26.00	25.70	25.85	27,360	+0.04(+0.16%)
Jun 14, 2024	25.70	25.81	25.70	25.81	5,753	-0.28(-1.09%)
Jun 13, 2024	26.16	26.16	25.89	26.09	7,369	-0.18(-0.67%)
Jun 12, 2024	26.37	26.37	26.27	26.27	2,038	+0.31(+1.21%)
Jun 11, 2024	25.85	25.97	25.84	25.95	6,702	-0.03(-0.11%)
Jun 10, 2024	25.87	26.02	25.82	25.98	8,637	+0.06(+0.23%)
Jun 07, 2024	25.85	26.03	25.82	25.92	12,751	-0.07(-0.25%)
Jun 06, 2024	26.07	26.07	25.96	25.99	8,531	-0.11(-0.42%)
Jun 05, 2024	25.88	26.10	25.86	26.10	11,056	+0.24(+0.93%)
Jun 04, 2024	25.88	25.95	25.85	25.86	2,135	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.