Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	53.27	53.53	52.98	53.08	49,718	-0.21(-0.39%)
Oct 01, 2024	53.81	53.81	52.96	53.29	43,407	-0.73(-1.35%)
Sep 30, 2024	53.72	54.22	53.51	54.02	52,225	+0.20(+0.37%)
Sep 27, 2024	54.00	54.46	53.76	53.82	59,943	+0.24(+0.45%)
Sep 26, 2024	53.77	53.90	53.46	53.58	63,219	+0.57(+1.08%)
Sep 25, 2024	53.74	53.74	53.01	53.01	71,369	-0.81(-1.51%)
Sep 24, 2024	54.05	54.05	53.62	53.82	54,263	+0.04(+0.07%)
Sep 23, 2024	54.35	54.35	53.62	53.78	333,010	-0.32(-0.60%)
Sep 20, 2024	54.79	54.79	54.07	54.10	79,589	-0.80(-1.45%)
Sep 19, 2024	55.09	55.09	54.48	54.90	53,743	+1.13(+2.10%)
Sep 18, 2024	53.75	55.12	53.52	53.78	62,704	-0.01(-0.02%)
Sep 17, 2024	53.56	54.45	53.56	53.79	69,018	+0.61(+1.14%)
Sep 16, 2024	53.06	53.26	52.82	53.18	47,083	+0.19(+0.36%)
Sep 13, 2024	52.14	53.04	52.14	52.99	58,451	+1.36(+2.63%)
Sep 12, 2024	51.24	51.89	50.95	51.63	57,898	+0.62(+1.21%)
Sep 11, 2024	50.87	51.09	49.89	51.01	154,474	-0.01(-0.02%)
Sep 10, 2024	51.23	51.23	50.45	51.02	45,054	-0.12(-0.24%)
Sep 09, 2024	51.37	51.63	51.09	51.14	36,669	-0.08(-0.15%)
Sep 06, 2024	52.27	52.27	51.05	51.22	63,742	-1.03(-1.97%)
Sep 05, 2024	52.68	52.68	51.99	52.25	59,541	-0.24(-0.46%)
Sep 04, 2024	52.54	53.16	52.33	52.49	47,603	-0.34(-0.64%)
Sep 03, 2024	53.71	53.85	52.70	52.83	43,833	-1.56(-2.86%)
Aug 30, 2024	54.33	54.38	53.67	54.38	245,476	+0.29(+0.53%)
Aug 29, 2024	54.01	54.56	53.54	54.09	60,917	+0.51(+0.95%)
Aug 28, 2024	53.74	53.99	53.34	53.59	34,262	-0.37(-0.68%)
Aug 27, 2024	54.05	54.10	53.70	53.96	81,364	-0.37(-0.68%)
Aug 26, 2024	54.86	54.86	54.21	54.32	54,193	-0.05(-0.09%)
Aug 23, 2024	52.92	54.50	52.92	54.37	39,613	+1.87(+3.55%)
Aug 22, 2024	52.91	53.04	52.43	52.51	53,831	-0.38(-0.72%)
Aug 21, 2024	52.72	52.92	52.35	52.89	30,734	+0.58(+1.11%)
Aug 20, 2024	52.97	52.97	52.18	52.31	38,005	-0.68(-1.28%)
Aug 19, 2024	52.59	53.00	52.43	52.99	38,145	+0.62(+1.19%)
Aug 16, 2024	51.94	52.72	51.94	52.37	56,660	+0.27(+0.51%)
Aug 15, 2024	51.76	52.44	51.67	52.10	41,474	+1.37(+2.69%)
Aug 14, 2024	50.80	51.01	50.55	50.73	50,870	-0.42(-0.82%)
Aug 13, 2024	50.68	51.19	50.30	51.15	256,435	+0.84(+1.67%)
Aug 12, 2024	50.75	50.82	50.07	50.31	65,107	-0.42(-0.83%)
Aug 09, 2024	51.06	51.06	50.43	50.73	63,189	-0.30(-0.59%)
Aug 08, 2024	50.45	51.08	50.43	51.03	58,747	+1.02(+2.03%)
Aug 07, 2024	51.47	51.47	49.92	50.01	103,167	-0.54(-1.07%)
Aug 06, 2024	50.49	51.21	50.02	50.55	46,922	+0.19(+0.38%)
Aug 05, 2024	49.23	51.57	48.87	50.36	55,416	-1.65(-3.17%)
Aug 02, 2024	52.61	52.61	51.60	52.01	45,424	-2.02(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.