Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	43.52	44.90	43.18	43.53	1,584,788	+1.12(+2.64%)
Jul 30, 2024	43.92	44.00	40.90	42.41	1,509,995	-1.22(-2.80%)
Jul 29, 2024	43.40	44.04	42.61	43.63	1,163,417	+0.60(+1.39%)
Jul 26, 2024	42.07	43.13	41.79	43.03	1,342,813	+2.40(+5.91%)
Jul 25, 2024	41.65	43.22	39.81	40.63	2,407,638	-0.70(-1.69%)
Jul 24, 2024	46.06	46.10	40.85	41.33	2,989,920	-5.97(-12.62%)
Jul 23, 2024	47.05	48.04	46.80	47.30	743,691	+0.14(+0.30%)
Jul 22, 2024	45.75	47.30	45.41	47.16	1,364,484	+2.35(+5.24%)
Jul 19, 2024	46.00	46.61	44.30	44.81	1,637,550	-1.92(-4.11%)
Jul 18, 2024	49.09	49.33	45.99	46.73	1,786,474	-1.28(-2.67%)
Jul 17, 2024	48.33	49.00	47.27	48.01	1,894,511	-1.66(-3.34%)
Jul 16, 2024	50.26	50.40	49.63	49.67	473,474	-0.36(-0.72%)
Jul 15, 2024	51.17	51.30	49.81	50.03	771,439	-0.70(-1.38%)
Jul 12, 2024	50.69	51.59	50.69	50.73	568,622	+0.60(+1.20%)
Jul 11, 2024	50.79	50.88	49.34	50.13	783,932	-0.23(-0.46%)
Jul 10, 2024	50.18	50.93	50.12	50.36	269,615	+0.23(+0.46%)
Jul 09, 2024	50.29	50.55	49.86	50.13	409,354	-0.13(-0.26%)
Jul 08, 2024	49.97	50.58	49.96	50.26	492,347	+0.75(+1.51%)
Jul 05, 2024	49.77	49.89	49.08	49.51	461,152	-0.06(-0.12%)
Jul 03, 2024	49.86	50.09	49.51	49.57	239,840	-0.32(-0.64%)
Jul 02, 2024	49.04	50.01	49.00	49.89	281,226	+0.60(+1.22%)
Jul 01, 2024	48.06	49.39	47.87	49.29	560,035	+1.62(+3.40%)
Jun 28, 2024	48.18	48.42	47.47	47.67	677,193	-0.63(-1.30%)
Jun 27, 2024	48.00	48.30	47.77	48.30	543,069	+0.48(+1.00%)
Jun 26, 2024	47.24	47.94	47.10	47.82	490,051	+0.40(+0.84%)
Jun 25, 2024	46.63	47.52	46.29	47.42	544,312	+0.98(+2.11%)
Jun 24, 2024	46.06	47.00	45.86	46.44	446,195	+0.23(+0.50%)
Jun 21, 2024	45.04	46.58	44.61	46.21	771,739	+0.84(+1.85%)
Jun 20, 2024	47.05	47.05	45.07	45.37	899,813	-1.54(-3.28%)
Jun 18, 2024	47.18	47.40	46.55	46.91	516,808	+0.01(+0.02%)
Jun 17, 2024	46.51	47.35	46.02	46.90	739,576	+0.28(+0.60%)
Jun 14, 2024	46.80	47.29	45.66	46.62	1,359,425	-1.48(-3.08%)
Jun 13, 2024	47.95	48.29	46.75	48.10	908,329	+0.16(+0.33%)
Jun 12, 2024	48.06	48.33	47.59	47.94	843,476	+0.77(+1.63%)
Jun 11, 2024	46.54	47.37	45.98	47.17	759,832	+0.01(+0.02%)
Jun 10, 2024	46.28	47.36	46.06	47.16	823,612	+0.14(+0.30%)
Jun 07, 2024	46.74	47.44	46.46	47.02	507,291	+0.37(+0.79%)
Jun 06, 2024	46.61	46.77	46.08	46.65	987,703	+0.31(+0.67%)
Jun 05, 2024	46.02	46.47	45.20	46.34	624,005	+0.77(+1.69%)
Jun 04, 2024	44.99	45.79	44.28	45.57	765,186	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.