Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	47.96	48.48	47.60	48.31	260,245	+0.70(+1.47%)
Aug 29, 2024	47.30	48.27	46.88	47.61	179,424	+0.78(+1.67%)
Aug 28, 2024	47.19	47.67	46.81	46.83	176,511	-0.46(-0.97%)
Aug 27, 2024	47.07	47.30	46.64	47.29	132,643	+0.08(+0.17%)
Aug 26, 2024	47.30	47.73	47.16	47.21	130,467	+0.27(+0.58%)
Aug 23, 2024	46.19	48.00	46.17	46.94	268,314	+1.09(+2.38%)
Aug 22, 2024	45.95	46.21	45.73	45.85	111,836	+0.00(+0.00%)
Aug 21, 2024	45.71	46.01	45.44	45.85	126,222	+0.55(+1.21%)
Aug 20, 2024	45.76	45.77	45.26	45.30	124,163	-0.66(-1.44%)
Aug 19, 2024	45.98	46.37	45.75	45.96	165,485	+0.12(+0.26%)
Aug 16, 2024	45.76	45.96	45.30	45.84	227,259	+0.07(+0.15%)
Aug 15, 2024	45.71	45.88	45.39	45.77	281,431	+1.08(+2.42%)
Aug 14, 2024	45.45	45.45	44.64	44.69	254,754	-0.35(-0.78%)
Aug 13, 2024	45.03	45.23	44.45	45.04	174,131	+0.54(+1.21%)
Aug 12, 2024	45.28	45.28	44.31	44.50	174,198	-0.75(-1.66%)
Aug 09, 2024	44.98	45.44	44.63	45.25	197,306	+0.22(+0.49%)
Aug 08, 2024	44.37	45.15	44.35	45.03	171,730	+0.94(+2.13%)
Aug 07, 2024	44.76	45.30	43.95	44.09	200,676	-0.15(-0.34%)
Aug 06, 2024	44.12	44.72	43.68	44.24	275,717	+0.04(+0.09%)
Aug 05, 2024	44.02	44.67	43.00	44.20	234,336	-1.82(-3.95%)
Aug 02, 2024	45.61	46.41	45.25	46.02	257,472	-1.20(-2.54%)
Aug 01, 2024	47.79	48.15	46.15	47.22	305,830	-0.53(-1.11%)
Jul 31, 2024	47.76	48.32	46.94	47.75	229,351	+0.33(+0.70%)
Jul 30, 2024	47.59	47.96	46.54	47.42	345,119	+0.01(+0.02%)
Jul 29, 2024	47.40	47.61	46.62	47.41	209,134	+0.01(+0.02%)
Jul 26, 2024	47.47	47.47	46.82	47.40	282,428	+0.72(+1.54%)
Jul 25, 2024	46.91	47.39	46.47	46.68	275,626	+0.00(+0.00%)
Jul 24, 2024	47.27	47.67	46.65	46.68	175,657	-0.75(-1.58%)
Jul 23, 2024	46.74	47.77	46.74	47.43	233,409	+0.43(+0.91%)
Jul 22, 2024	46.56	47.14	46.11	47.00	163,944	+0.47(+1.01%)
Jul 19, 2024	47.09	47.09	46.50	46.53	247,956	-0.56(-1.19%)
Jul 18, 2024	48.03	48.72	46.70	47.09	269,978	-1.25(-2.59%)
Jul 17, 2024	47.89	49.20	47.89	48.34	437,752	+0.02(+0.04%)
Jul 16, 2024	46.90	48.42	46.69	48.32	371,521	+1.67(+3.58%)
Jul 15, 2024	46.50	47.60	46.44	46.65	348,477	+0.49(+1.06%)
Jul 12, 2024	46.40	46.85	45.83	46.16	437,311	+0.27(+0.59%)
Jul 11, 2024	45.30	46.24	45.23	45.89	529,918	+1.20(+2.69%)
Jul 10, 2024	44.46	44.85	43.59	44.69	425,554	+0.39(+0.88%)
Jul 09, 2024	44.19	44.53	43.89	44.30	468,353	-0.05(-0.11%)
Jul 08, 2024	43.26	44.45	43.08	44.35	484,141	+1.39(+3.23%)
Jul 05, 2024	42.63	43.18	42.10	42.96	308,249	+0.18(+0.42%)
Jul 03, 2024	41.67	42.85	41.67	42.78	278,881	+1.27(+3.06%)
Jul 02, 2024	40.50	41.53	40.28	41.51	318,138	+1.14(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.