Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	19.04	19.20	19.04	19.15	2,276	-0.02(-0.08%)
Jul 30, 2024	19.12	19.21	19.12	19.16	1,539	-0.20(-1.01%)
Jul 29, 2024	19.13	19.36	19.13	19.36	1,291	+0.16(+0.81%)
Jul 26, 2024	19.48	19.48	19.20	19.20	2,935	-0.42(-2.14%)
Jul 25, 2024	19.66	19.66	19.62	19.62	368	+0.16(+0.80%)
Jul 24, 2024	19.62	19.63	19.47	19.47	1,391	-0.07(-0.36%)
Jul 23, 2024	19.54	19.54	19.54	19.54	442	-0.05(-0.26%)
Jul 22, 2024	19.48	19.59	19.46	19.59	2,948	+0.24(+1.24%)
Jul 19, 2024	19.35	19.35	19.35	19.35	126	-0.07(-0.36%)
Jul 18, 2024	19.46	19.47	19.42	19.42	768	-0.19(-0.97%)
Jul 17, 2024	19.59	19.61	19.56	19.61	341	+0.05(+0.28%)
Jul 16, 2024	19.49	19.62	19.48	19.55	1,790	+0.06(+0.31%)
Jul 15, 2024	19.64	19.64	19.50	19.50	1,676	-0.34(-1.71%)
Jul 12, 2024	19.81	19.86	19.64	19.84	1,180	-0.10(-0.50%)
Jul 11, 2024	20.00	20.01	19.93	19.93	1,538	+0.07(+0.35%)
Jul 10, 2024	20.01	20.01	19.86	19.86	1,092	-0.12(-0.60%)
Jul 09, 2024	20.01	20.01	19.98	19.98	1,618	-0.14(-0.70%)
Jul 08, 2024	20.17	20.17	20.12	20.12	1,681	-0.50(-2.42%)
Jul 05, 2024	20.44	20.62	20.44	20.62	846	+0.17(+0.85%)
Jul 03, 2024	20.45	20.45	20.45	20.45	133	+0.06(+0.27%)
Jul 02, 2024	20.38	20.45	20.33	20.39	1,498	+0.02(+0.07%)
Jul 01, 2024	20.15	20.38	20.15	20.38	944	+0.09(+0.44%)
Jun 28, 2024	20.20	20.29	20.20	20.29	744	-0.16(-0.78%)
Jun 27, 2024	20.35	20.45	20.35	20.45	867	+0.26(+1.29%)
Jun 26, 2024	20.19	20.43	20.16	20.19	1,471	-0.09(-0.47%)
Jun 25, 2024	20.35	20.35	20.29	20.29	987	-0.33(-1.60%)
Jun 24, 2024	20.51	20.62	20.40	20.61	882	+0.08(+0.39%)
Jun 21, 2024	20.54	20.54	20.54	20.54	121	-0.07(-0.32%)
Jun 20, 2024	21.00	21.00	20.60	20.60	3,399	-0.22(-1.08%)
Jun 18, 2024	20.91	20.91	20.82	20.82	1,343	+0.00(+0.00%)
Jun 17, 2024	20.88	20.92	20.82	20.82	1,845	-0.32(-1.51%)
Jun 14, 2024	21.29	21.32	21.14	21.14	617	-0.22(-1.03%)
Jun 13, 2024	21.36	21.36	21.36	21.36	42	+0.21(+1.02%)
Jun 12, 2024	21.21	21.21	21.12	21.15	1,319	-0.03(-0.12%)
Jun 11, 2024	21.29	21.35	21.18	21.18	667	+0.00(+0.00%)
Jun 10, 2024	21.32	21.32	21.18	21.18	855	-0.17(-0.80%)
Jun 07, 2024	21.29	21.34	21.29	21.34	3,415	-0.21(-0.95%)
Jun 06, 2024	21.32	21.64	21.32	21.55	4,468	+0.16(+0.72%)
Jun 05, 2024	21.53	21.53	21.39	21.39	708	-0.08(-0.37%)
Jun 04, 2024	21.50	21.53	21.48	21.48	2,205	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.