Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 19.04 19.20 19.04 19.15 2,276 -0.02(-0.08%)
Jul 30, 2024 19.12 19.21 19.12 19.16 1,539 -0.20(-1.01%)
Jul 29, 2024 19.13 19.36 19.13 19.36 1,291 +0.16(+0.81%)
Jul 26, 2024 19.48 19.48 19.20 19.20 2,935 -0.42(-2.14%)
Jul 25, 2024 19.66 19.66 19.62 19.62 368 +0.16(+0.80%)
Jul 24, 2024 19.62 19.63 19.47 19.47 1,391 -0.07(-0.36%)
Jul 23, 2024 19.54 19.54 19.54 19.54 442 -0.05(-0.26%)
Jul 22, 2024 19.48 19.59 19.46 19.59 2,948 +0.24(+1.24%)
Jul 19, 2024 19.35 19.35 19.35 19.35 126 -0.07(-0.36%)
Jul 18, 2024 19.46 19.47 19.42 19.42 768 -0.19(-0.97%)
Jul 17, 2024 19.59 19.61 19.56 19.61 341 +0.05(+0.28%)
Jul 16, 2024 19.49 19.62 19.48 19.55 1,790 +0.06(+0.31%)
Jul 15, 2024 19.64 19.64 19.50 19.50 1,676 -0.34(-1.71%)
Jul 12, 2024 19.81 19.86 19.64 19.84 1,180 -0.10(-0.50%)
Jul 11, 2024 20.00 20.01 19.93 19.93 1,538 +0.07(+0.35%)
Jul 10, 2024 20.01 20.01 19.86 19.86 1,092 -0.12(-0.60%)
Jul 09, 2024 20.01 20.01 19.98 19.98 1,618 -0.14(-0.70%)
Jul 08, 2024 20.17 20.17 20.12 20.12 1,681 -0.50(-2.42%)
Jul 05, 2024 20.44 20.62 20.44 20.62 846 +0.17(+0.85%)
Jul 03, 2024 20.45 20.45 20.45 20.45 133 +0.06(+0.27%)
Jul 02, 2024 20.38 20.45 20.33 20.39 1,498 +0.02(+0.07%)
Jul 01, 2024 20.15 20.38 20.15 20.38 944 +0.09(+0.44%)
Jun 28, 2024 20.20 20.29 20.20 20.29 744 -0.16(-0.78%)
Jun 27, 2024 20.35 20.45 20.35 20.45 867 +0.26(+1.29%)
Jun 26, 2024 20.19 20.43 20.16 20.19 1,471 -0.09(-0.47%)
Jun 25, 2024 20.35 20.35 20.29 20.29 987 -0.33(-1.60%)
Jun 24, 2024 20.51 20.62 20.40 20.61 882 +0.08(+0.39%)
Jun 21, 2024 20.54 20.54 20.54 20.54 121 -0.07(-0.32%)
Jun 20, 2024 21.00 21.00 20.60 20.60 3,399 -0.22(-1.08%)
Jun 18, 2024 20.91 20.91 20.82 20.82 1,343 +0.00(+0.00%)
Jun 17, 2024 20.88 20.92 20.82 20.82 1,845 -0.32(-1.51%)
Jun 14, 2024 21.29 21.32 21.14 21.14 617 -0.22(-1.03%)
Jun 13, 2024 21.36 21.36 21.36 21.36 42 +0.21(+1.02%)
Jun 12, 2024 21.21 21.21 21.12 21.15 1,319 -0.03(-0.12%)
Jun 11, 2024 21.29 21.35 21.18 21.18 667 +0.00(+0.00%)
Jun 10, 2024 21.32 21.32 21.18 21.18 855 -0.17(-0.80%)
Jun 07, 2024 21.29 21.34 21.29 21.34 3,415 -0.21(-0.95%)
Jun 06, 2024 21.32 21.64 21.32 21.55 4,468 +0.16(+0.72%)
Jun 05, 2024 21.53 21.53 21.39 21.39 708 -0.08(-0.37%)
Jun 04, 2024 21.50 21.53 21.48 21.48 2,205 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.