(NY: ODV )

1.820 -0.010 (-0.55%)

Streaming Delayed Price Updated: 10:12 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.820	1.850	1.700	1.830	487,962	+0.02(+1.10%)
Oct 30, 2024	1.870	1.880	1.810	1.810	271,329	-0.05(-2.69%)
Oct 29, 2024	1.880	1.920	1.860	1.860	194,619	-0.03(-1.59%)
Oct 28, 2024	2.000	2.070	1.880	1.890	489,319	-0.07(-3.57%)
Oct 25, 2024	2.000	2.040	1.940	1.960	513,007	-0.01(-0.51%)
Oct 24, 2024	1.930	2.130	1.900	1.970	2,087,928	-0.55(-21.83%)
Oct 23, 2024	2.620	2.620	2.402	2.520	354,688	-0.13(-4.91%)
Oct 22, 2024	2.750	2.750	2.590	2.650	228,492	-0.02(-0.75%)
Oct 21, 2024	2.310	2.690	2.290	2.670	750,324	+0.41(+18.14%)
Oct 18, 2024	2.180	2.389	2.180	2.260	431,394	+0.13(+6.10%)
Oct 17, 2024	2.160	2.190	2.080	2.130	255,662	-0.03(-1.39%)
Oct 16, 2024	2.110	2.190	2.110	2.160	150,059	+0.06(+2.86%)
Oct 15, 2024	2.040	2.140	2.040	2.100	116,857	+0.03(+1.45%)
Oct 14, 2024	2.090	2.139	2.030	2.070	80,890	+0.00(+0.00%)
Oct 11, 2024	2.080	2.110	2.070	2.070	99,051	-0.01(-0.48%)
Oct 10, 2024	2.090	2.120	2.040	2.080	190,295	+0.00(+0.00%)
Oct 09, 2024	2.160	2.160	2.040	2.080	175,616	+0.00(+0.00%)
Oct 08, 2024	2.090	2.140	2.050	2.080	189,867	+0.00(+0.00%)
Oct 07, 2024	2.110	2.180	2.070	2.080	218,360	-0.03(-1.42%)
Oct 04, 2024	2.240	2.240	2.080	2.110	235,185	-0.10(-4.52%)
Oct 03, 2024	2.160	2.250	2.160	2.210	214,346	+0.06(+2.79%)
Oct 02, 2024	2.180	2.180	2.120	2.150	120,854	+0.00(+0.00%)
Oct 01, 2024	2.160	2.220	2.130	2.150	181,191	+0.02(+0.94%)
Sep 30, 2024	2.300	2.370	2.120	2.130	194,592	-0.16(-6.99%)
Sep 27, 2024	2.400	2.420	2.250	2.290	209,294	-0.12(-4.98%)
Sep 26, 2024	2.320	2.450	2.270	2.410	218,460	+0.13(+5.70%)
Sep 25, 2024	2.300	2.300	2.190	2.280	246,135	+0.00(+0.00%)
Sep 24, 2024	2.140	2.290	2.140	2.280	321,007	+0.13(+6.05%)
Sep 23, 2024	2.180	2.180	2.120	2.150	259,280	-0.02(-0.92%)
Sep 20, 2024	2.060	2.180	2.060	2.170	490,232	+0.14(+6.90%)
Sep 19, 2024	2.040	2.109	2.000	2.030	167,208	+0.04(+2.01%)
Sep 18, 2024	2.080	2.110	1.990	1.990	186,133	-0.10(-4.78%)
Sep 17, 2024	2.130	2.140	2.070	2.090	196,428	-0.03(-1.42%)
Sep 16, 2024	2.130	2.160	2.070	2.120	315,964	+0.02(+0.95%)
Sep 13, 2024	2.160	2.160	2.020	2.100	352,859	-0.02(-0.94%)
Sep 12, 2024	2.010	2.140	2.010	2.120	317,621	+0.11(+5.47%)
Sep 11, 2024	1.990	2.020	1.980	2.010	53,178	+0.01(+0.50%)
Sep 10, 2024	2.030	2.030	1.950	2.000	91,933	-0.03(-1.48%)
Sep 09, 2024	2.090	2.090	1.940	2.030	158,027	-0.02(-0.98%)
Sep 06, 2024	2.200	2.200	2.000	2.050	271,673	-0.12(-5.53%)
Sep 05, 2024	2.100	2.330	2.070	2.170	584,153	+0.18(+9.05%)
Sep 04, 2024	1.980	2.100	1.960	1.990	78,762	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.