Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	27.39	27.39	27.39	27.39	14	-0.17(-0.61%)
Oct 03, 2024	27.56	27.56	27.56	27.56	16	-0.26(-0.94%)
Oct 02, 2024	27.89	27.89	27.82	27.82	2,908	-0.03(-0.10%)
Oct 01, 2024	27.85	27.85	27.85	27.85	14	-0.27(-0.96%)
Sep 30, 2024	28.12	28.12	28.12	28.12	0	+0.07(+0.24%)
Sep 27, 2024	28.05	28.05	28.05	28.05	100	+0.02(+0.08%)
Sep 26, 2024	28.03	28.03	28.03	28.03	2	+0.38(+1.37%)
Sep 25, 2024	27.65	27.65	27.65	27.65	40	-0.22(-0.80%)
Sep 24, 2024	27.87	27.87	27.87	27.87	8	+0.35(+1.28%)
Sep 23, 2024	27.52	27.52	27.52	27.52	3	+0.14(+0.50%)
Sep 20, 2024	27.38	27.38	27.38	27.38	100	-0.58(-2.07%)
Sep 19, 2024	27.96	27.96	27.96	27.96	115	+0.48(+1.75%)
Sep 18, 2024	27.50	27.65	27.48	27.48	3,545	-0.03(-0.12%)
Sep 17, 2024	27.52	27.52	27.52	27.52	3	+0.10(+0.37%)
Sep 16, 2024	27.41	27.41	27.41	27.41	69	+0.25(+0.91%)
Sep 13, 2024	27.17	27.17	27.17	27.17	100	+0.03(+0.10%)
Sep 12, 2024	27.14	27.14	27.14	27.14	13	+0.32(+1.18%)
Sep 11, 2024	26.82	26.82	26.82	26.82	4	+0.09(+0.33%)
Sep 10, 2024	26.73	26.73	26.73	26.73	5	-0.00(-0.01%)
Sep 09, 2024	26.74	26.74	26.74	26.74	0	+0.25(+0.96%)
Sep 06, 2024	26.48	26.48	26.48	26.48	100	-0.35(-1.31%)
Sep 05, 2024	26.94	26.94	26.83	26.83	302	-0.39(-1.42%)
Sep 04, 2024	27.22	27.22	27.22	27.22	7	+0.13(+0.47%)
Sep 03, 2024	27.09	27.09	27.09	27.09	6	-0.33(-1.19%)
Aug 30, 2024	27.42	27.42	27.42	27.42	100	+0.21(+0.76%)
Aug 29, 2024	27.41	27.41	27.21	27.21	201	+0.01(+0.05%)
Aug 28, 2024	27.20	27.20	27.20	27.20	5	-0.08(-0.28%)
Aug 27, 2024	27.27	27.27	27.27	27.27	5	+0.02(+0.07%)
Aug 26, 2024	27.25	27.25	27.25	27.25	13	-0.13(-0.47%)
Aug 23, 2024	27.38	27.38	27.38	27.38	100	+0.39(+1.46%)
Aug 22, 2024	27.06	27.06	26.99	26.99	204	-0.17(-0.62%)
Aug 21, 2024	27.16	27.16	27.16	27.16	3	+0.20(+0.74%)
Aug 20, 2024	26.96	26.96	26.96	26.96	6	-0.10(-0.37%)
Aug 19, 2024	27.06	27.06	27.06	27.06	1	+0.29(+1.09%)
Aug 16, 2024	26.77	26.77	26.77	26.77	100	+0.10(+0.37%)
Aug 15, 2024	26.67	26.67	26.67	26.67	0	+0.29(+1.10%)
Aug 14, 2024	26.38	26.38	26.38	26.38	23	+0.13(+0.51%)
Aug 13, 2024	26.24	26.24	26.24	26.24	14	+0.30(+1.14%)
Aug 12, 2024	25.95	25.95	25.95	25.95	25	-0.06(-0.21%)
Aug 09, 2024	26.00	26.00	26.00	26.00	100	-0.06(-0.23%)
Aug 08, 2024	26.05	26.06	26.05	26.06	116	+0.35(+1.37%)
Aug 07, 2024	25.71	25.71	25.71	25.71	72	-0.13(-0.50%)
Aug 06, 2024	25.84	25.84	25.84	25.84	5	+0.25(+0.97%)
Aug 05, 2024	25.57	25.59	25.57	25.59	108	-0.59(-2.24%)
Aug 02, 2024	26.18	26.18	26.18	26.18	100	-0.53(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.