Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	7.500	7.560	7.195	7.240	1,001,261	-0.33(-4.36%)
Aug 15, 2024	7.360	7.600	7.330	7.570	586,072	+0.32(+4.41%)
Aug 14, 2024	7.150	7.300	7.010	7.250	935,995	+0.11(+1.54%)
Aug 13, 2024	7.280	7.375	7.050	7.140	803,253	-0.12(-1.65%)
Aug 12, 2024	7.260	7.520	7.000	7.260	1,217,511	+0.02(+0.28%)
Aug 09, 2024	7.180	7.320	7.010	7.240	793,998	+0.11(+1.54%)
Aug 08, 2024	7.000	7.365	6.850	7.130	3,171,166	+0.23(+3.33%)
Aug 07, 2024	7.390	7.460	6.840	6.900	1,064,290	-0.30(-4.17%)
Aug 06, 2024	7.220	7.400	6.960	7.200	1,383,730	-0.03(-0.41%)
Aug 05, 2024	7.890	7.980	7.190	7.230	1,160,700	-1.25(-14.74%)
Aug 02, 2024	9.020	9.310	8.420	8.480	578,326	-0.82(-8.82%)
Aug 01, 2024	9.690	9.750	9.010	9.300	641,353	-0.62(-6.25%)
Jul 31, 2024	9.640	10.08	9.600	9.920	465,712	+0.50(+5.31%)
Jul 30, 2024	9.430	9.510	9.250	9.420	535,870	+0.00(+0.00%)
Jul 29, 2024	10.16	10.16	9.390	9.420	563,302	-0.75(-7.37%)
Jul 26, 2024	9.990	10.18	9.780	10.17	420,634	+0.36(+3.67%)
Jul 25, 2024	9.760	10.09	9.640	9.810	506,577	-0.05(-0.51%)
Jul 24, 2024	10.17	10.47	9.840	9.860	334,543	-0.37(-3.62%)
Jul 23, 2024	9.880	10.40	9.830	10.23	366,572	+0.18(+1.79%)
Jul 22, 2024	10.22	10.22	9.790	10.05	517,455	-0.05(-0.50%)
Jul 19, 2024	10.29	10.40	10.05	10.10	499,877	-0.22(-2.13%)
Jul 18, 2024	11.31	11.49	10.27	10.32	597,274	-1.18(-10.26%)
Jul 17, 2024	11.84	11.90	11.06	11.50	471,782	-0.39(-3.28%)
Jul 16, 2024	12.13	12.13	11.82	11.89	777,584	-0.15(-1.25%)
Jul 15, 2024	11.75	12.04	11.54	12.04	675,310	+0.42(+3.61%)
Jul 12, 2024	10.66	11.63	10.50	11.62	587,585	+1.21(+11.62%)
Jul 11, 2024	10.34	10.72	9.930	10.41	765,368	+0.29(+2.87%)
Jul 10, 2024	10.27	10.49	9.915	10.12	425,892	-0.06(-0.59%)
Jul 09, 2024	10.43	10.64	10.16	10.18	478,077	-0.29(-2.77%)
Jul 08, 2024	10.70	10.85	10.18	10.47	529,655	-0.29(-2.70%)
Jul 05, 2024	10.24	10.79	9.960	10.76	447,928	+0.69(+6.85%)
Jul 03, 2024	9.780	10.25	9.710	10.07	308,000	+0.46(+4.79%)
Jul 02, 2024	9.540	9.940	9.405	9.610	462,030	+0.11(+1.16%)
Jul 01, 2024	9.350	9.590	9.185	9.500	466,716	+0.12(+1.28%)
Jun 28, 2024	9.580	9.785	9.230	9.380	3,307,047	-0.20(-2.09%)
Jun 27, 2024	9.540	9.840	9.340	9.580	380,189	+0.00(+0.00%)
Jun 26, 2024	9.370	9.590	9.280	9.580	427,925	+0.16(+1.70%)
Jun 25, 2024	9.580	9.750	9.400	9.420	387,114	-0.13(-1.36%)
Jun 24, 2024	9.640	9.920	9.540	9.550	439,702	-0.08(-0.83%)
Jun 21, 2024	9.360	9.630	9.030	9.630	7,575,207	+0.16(+1.69%)
Jun 20, 2024	9.850	9.920	9.390	9.470	690,232	-0.27(-2.77%)
Jun 18, 2024	9.640	10.13	9.577	9.740	570,699	+0.05(+0.52%)
Jun 17, 2024	10.54	10.61	9.670	9.690	759,063	-1.00(-9.35%)
Jun 14, 2024	10.62	10.90	10.53	10.69	525,031	-0.10(-0.93%)
Jun 13, 2024	10.64	10.86	10.29	10.79	638,979	+0.19(+1.79%)
Jun 12, 2024	10.93	11.08	10.57	10.60	787,950	+0.15(+1.44%)
Jun 11, 2024	10.56	10.70	10.23	10.45	872,634	-0.36(-3.33%)
Jun 10, 2024	9.290	11.03	9.250	10.81	1,707,091	+1.71(+18.79%)
Jun 07, 2024	9.540	9.670	8.950	9.100	835,985	-0.82(-8.27%)
Jun 06, 2024	9.820	10.10	9.800	9.920	481,123	+0.07(+0.71%)
Jun 05, 2024	9.770	10.13	9.750	9.850	829,539	-0.06(-0.61%)
Jun 04, 2024	10.51	10.54	9.370	9.910	1,461,542	-0.90(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.