Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.43	25.49	25.39	25.41	104,201	-0.05(-0.20%)
Aug 29, 2024	25.48	25.48	25.42	25.46	251,977	-0.02(-0.08%)
Aug 28, 2024	25.50	25.52	25.46	25.48	79,901	-0.02(-0.10%)
Aug 27, 2024	25.48	25.52	25.43	25.50	117,642	-0.03(-0.10%)
Aug 26, 2024	25.62	25.62	25.51	25.53	196,433	-0.01(-0.04%)
Aug 23, 2024	25.46	25.55	25.45	25.54	164,257	+0.11(+0.43%)
Aug 22, 2024	25.51	25.51	25.36	25.43	149,195	-0.08(-0.31%)
Aug 21, 2024	25.51	25.53	25.43	25.51	115,047	+0.06(+0.24%)
Aug 20, 2024	25.40	25.45	25.39	25.45	142,670	+0.06(+0.24%)
Aug 19, 2024	25.32	25.40	25.32	25.39	108,236	+0.05(+0.20%)
Aug 16, 2024	25.36	25.36	25.27	25.34	53,556	+0.06(+0.24%)
Aug 15, 2024	25.34	25.34	25.21	25.28	876,504	-0.08(-0.34%)
Aug 14, 2024	25.44	25.44	25.32	25.36	88,054	+0.06(+0.26%)
Aug 13, 2024	25.19	25.32	25.19	25.30	120,398	+0.13(+0.52%)
Aug 12, 2024	25.16	25.19	25.08	25.17	77,172	+0.05(+0.18%)
Aug 09, 2024	25.13	25.13	25.09	25.12	94,266	+0.11(+0.42%)
Aug 08, 2024	24.99	25.03	24.95	25.02	129,280	-0.01(-0.04%)
Aug 07, 2024	25.14	25.21	24.99	25.03	67,962	-0.10(-0.40%)
Aug 06, 2024	25.24	25.24	25.11	25.13	94,917	-0.12(-0.48%)
Aug 05, 2024	25.30	25.50	25.17	25.25	157,253	-0.05(-0.20%)
Aug 02, 2024	25.20	25.30	25.18	25.30	125,356	+0.24(+0.96%)
Aug 01, 2024	25.06	25.10	25.03	25.06	113,017	+0.08(+0.33%)
Jul 31, 2024	24.84	25.00	24.84	24.98	57,385	+0.12(+0.48%)
Jul 30, 2024	24.90	24.90	24.79	24.86	190,325	+0.04(+0.16%)
Jul 29, 2024	24.83	24.83	24.77	24.82	140,738	+0.02(+0.08%)
Jul 26, 2024	24.80	24.80	24.74	24.80	82,324	+0.13(+0.52%)
Jul 25, 2024	24.70	24.71	24.64	24.67	77,179	+0.06(+0.24%)
Jul 24, 2024	24.73	24.74	24.61	24.61	107,208	-0.10(-0.40%)
Jul 23, 2024	24.85	24.85	24.68	24.71	723,908	+0.00(+0.00%)
Jul 22, 2024	24.75	24.76	24.67	24.71	119,416	+0.01(+0.04%)
Jul 19, 2024	24.79	24.79	24.68	24.70	71,805	-0.06(-0.22%)
Jul 18, 2024	24.82	24.83	24.75	24.75	77,253	-0.09(-0.36%)
Jul 17, 2024	24.72	24.86	24.72	24.84	65,738	-0.00(-0.02%)
Jul 16, 2024	24.83	24.85	24.75	24.85	128,740	+0.09(+0.36%)
Jul 15, 2024	24.74	24.82	24.73	24.76	202,453	-0.06(-0.26%)
Jul 12, 2024	24.74	24.82	24.74	24.82	96,365	+0.08(+0.33%)
Jul 11, 2024	24.74	24.78	24.72	24.74	82,942	+0.12(+0.49%)
Jul 10, 2024	24.57	24.62	24.56	24.62	106,918	+0.03(+0.12%)
Jul 09, 2024	24.63	24.63	24.52	24.59	174,020	-0.03(-0.12%)
Jul 08, 2024	24.63	24.64	24.59	24.62	89,853	+0.01(+0.04%)
Jul 05, 2024	24.57	24.61	24.53	24.61	35,351	+0.13(+0.53%)
Jul 03, 2024	24.42	24.48	24.38	24.48	51,902	+0.13(+0.53%)
Jul 02, 2024	24.38	24.41	24.27	24.35	280,268	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.