(NY: SPCZ )

26.83 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.83	26.83	26.83	26.83	0	+0.02(+0.08%)
Oct 31, 2024	26.80	26.80	26.80	26.80	0	+0.01(+0.05%)
Oct 30, 2024	26.79	26.79	26.79	26.79	3	+0.00(+0.01%)
Oct 29, 2024	26.79	26.79	26.79	26.79	0	-0.03(-0.11%)
Oct 28, 2024	26.82	26.82	26.82	26.82	0	-0.05(-0.20%)
Oct 25, 2024	26.87	26.87	26.87	26.87	0	-0.01(-0.04%)
Oct 24, 2024	26.60	26.88	26.59	26.88	745	+0.06(+0.24%)
Oct 23, 2024	26.82	26.82	26.82	26.82	47	+0.16(+0.59%)
Oct 22, 2024	26.66	26.66	26.66	26.66	3	+0.07(+0.27%)
Oct 21, 2024	26.59	26.59	26.59	26.59	1	-0.36(-1.34%)
Oct 18, 2024	26.95	26.95	26.95	26.95	0	+0.12(+0.44%)
Oct 17, 2024	26.46	26.83	26.46	26.83	185	+0.00(+0.00%)
Oct 16, 2024	26.83	26.83	26.83	26.83	0	-0.01(-0.06%)
Oct 15, 2024	26.84	26.84	26.84	26.84	0	+0.14(+0.52%)
Oct 14, 2024	26.70	26.70	26.70	26.70	0	-0.17(-0.63%)
Oct 11, 2024	26.87	26.87	26.87	26.87	0	+0.00(+0.01%)
Oct 10, 2024	26.87	26.87	26.87	26.87	0	+0.01(+0.04%)
Oct 09, 2024	26.86	26.86	26.86	26.86	0	+0.00(+0.01%)
Oct 08, 2024	26.50	26.86	26.50	26.86	1,053	-0.04(-0.15%)
Oct 07, 2024	26.90	26.90	26.90	26.90	0	-0.04(-0.15%)
Oct 04, 2024	26.94	26.94	26.94	26.94	0	-0.00(-0.01%)
Oct 03, 2024	26.94	26.94	26.94	26.94	1	+0.06(+0.24%)
Oct 02, 2024	26.87	26.87	26.87	26.87	0	+0.02(+0.08%)
Oct 01, 2024	26.85	26.85	26.85	26.85	0	-0.00(-0.01%)
Sep 30, 2024	26.85	26.85	26.85	26.85	145	+0.11(+0.40%)
Sep 27, 2024	26.75	26.75	26.75	26.75	0	+0.15(+0.57%)
Sep 26, 2024	26.60	26.60	26.60	26.60	0	-0.08(-0.31%)
Sep 25, 2024	26.68	26.68	26.68	26.68	0	+0.28(+1.06%)
Sep 24, 2024	26.40	26.40	26.40	26.40	0	-0.00(-0.02%)
Sep 23, 2024	26.40	26.40	26.40	26.40	0	-0.04(-0.15%)
Sep 20, 2024	26.43	26.44	26.42	26.44	765	+0.04(+0.14%)
Sep 19, 2024	26.40	26.40	26.40	26.40	0	-0.01(-0.03%)
Sep 18, 2024	26.40	26.41	26.40	26.41	100	-0.00(-0.02%)
Sep 17, 2024	26.41	26.41	26.41	26.41	0	-0.08(-0.29%)
Sep 16, 2024	26.49	26.49	26.49	26.49	0	+0.02(+0.06%)
Sep 13, 2024	26.48	26.48	26.48	26.48	0	+0.02(+0.06%)
Sep 12, 2024	26.46	26.46	26.46	26.46	0	-0.00(-0.02%)
Sep 11, 2024	26.47	26.47	26.47	26.47	0	-0.00(-0.02%)
Sep 10, 2024	26.47	26.47	26.47	26.47	0	+0.00(+0.00%)
Sep 09, 2024	26.47	26.47	26.47	26.47	91	-0.01(-0.03%)
Sep 06, 2024	26.48	26.48	26.48	26.48	174	+0.00(+0.01%)
Sep 05, 2024	26.48	26.48	26.48	26.48	0	+0.02(+0.06%)
Sep 04, 2024	26.46	26.46	26.46	26.46	1	+1.05(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.