Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	32.82	32.82	32.77	32.80	5,550	+0.03(+0.09%)
Aug 29, 2024	32.79	32.79	32.75	32.77	15,747	-0.01(-0.03%)
Aug 28, 2024	32.83	32.83	32.73	32.78	17,261	+0.03(+0.08%)
Aug 27, 2024	32.79	32.79	32.73	32.75	22,571	+0.01(+0.04%)
Aug 26, 2024	32.72	32.78	32.72	32.74	7,770	-0.03(-0.09%)
Aug 23, 2024	32.75	32.78	32.70	32.77	17,442	+0.09(+0.28%)
Aug 22, 2024	32.68	32.70	32.65	32.68	22,153	-0.02(-0.08%)
Aug 21, 2024	32.68	32.72	32.64	32.70	23,805	+0.05(+0.17%)
Aug 20, 2024	32.70	32.70	32.63	32.65	20,389	-0.03(-0.09%)
Aug 19, 2024	32.64	32.70	32.61	32.68	35,045	+0.01(+0.05%)
Aug 16, 2024	32.58	32.67	32.57	32.67	7,049	+0.07(+0.20%)
Aug 15, 2024	32.63	32.63	32.55	32.60	18,222	+0.02(+0.07%)
Aug 14, 2024	32.49	32.58	32.49	32.58	62,911	+0.03(+0.08%)
Aug 13, 2024	32.49	32.55	32.49	32.55	47,548	+0.08(+0.24%)
Aug 12, 2024	32.45	32.49	32.45	32.47	7,656	-0.01(-0.03%)
Aug 09, 2024	32.47	32.48	32.43	32.48	16,660	+0.06(+0.19%)
Aug 08, 2024	32.49	32.49	32.39	32.42	4,575	+0.09(+0.28%)
Aug 07, 2024	32.37	32.44	32.33	32.33	14,214	+0.04(+0.12%)
Aug 06, 2024	32.28	32.40	32.20	32.29	15,455	+0.14(+0.44%)
Aug 05, 2024	32.01	32.28	31.97	32.15	89,229	-0.23(-0.71%)
Aug 02, 2024	32.40	32.43	32.35	32.38	43,723	-0.07(-0.22%)
Aug 01, 2024	32.52	32.52	32.42	32.45	38,575	+0.01(+0.04%)
Jul 31, 2024	32.42	32.45	32.38	32.44	23,109	+0.08(+0.24%)
Jul 30, 2024	32.34	32.40	32.34	32.36	15,368	-0.03(-0.09%)
Jul 29, 2024	32.42	32.42	32.37	32.39	14,366	-0.01(-0.03%)
Jul 26, 2024	32.38	32.40	32.37	32.40	18,340	+0.05(+0.15%)
Jul 25, 2024	32.33	32.37	32.32	32.35	18,026	+0.02(+0.06%)
Jul 24, 2024	32.39	32.39	32.32	32.33	343,393	-0.06(-0.18%)
Jul 23, 2024	32.41	32.41	32.35	32.39	13,315	+0.01(+0.03%)
Jul 22, 2024	32.33	32.38	32.32	32.38	15,401	+0.07(+0.21%)
Jul 19, 2024	32.30	32.31	32.25	32.31	21,815	-0.04(-0.12%)
Jul 18, 2024	32.33	32.35	32.32	32.35	18,233	+0.01(+0.03%)
Jul 17, 2024	32.36	32.36	32.31	32.34	19,746	+0.01(+0.03%)
Jul 16, 2024	32.33	32.34	32.31	32.33	55,026	+0.00(+0.00%)
Jul 15, 2024	32.37	32.37	32.29	32.33	20,137	+0.03(+0.09%)
Jul 12, 2024	32.28	32.31	32.27	32.30	54,808	+0.04(+0.11%)
Jul 11, 2024	32.29	32.31	32.25	32.27	19,705	+0.01(+0.03%)
Jul 10, 2024	32.25	32.28	32.24	32.26	7,553	-0.01(-0.05%)
Jul 09, 2024	32.32	32.32	32.25	32.27	26,955	-0.01(-0.03%)
Jul 08, 2024	32.28	32.28	32.24	32.28	13,777	+0.02(+0.06%)
Jul 05, 2024	32.37	32.37	32.20	32.26	28,406	+0.09(+0.28%)
Jul 03, 2024	32.10	32.21	32.10	32.17	45,321	-0.01(-0.03%)
Jul 02, 2024	32.18	32.18	32.13	32.18	14,104	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.