(NY: IBRN )

28.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	28.03	28.25	27.77	28.25	3,436	+0.77(+2.80%)
Nov 05, 2024	27.48	27.48	27.48	27.48	34	+0.40(+1.47%)
Nov 04, 2024	27.08	27.08	27.08	27.08	158	+0.25(+0.92%)
Nov 01, 2024	26.83	26.83	26.83	26.83	100	+0.08(+0.30%)
Oct 31, 2024	26.75	26.75	26.75	26.75	0	-0.24(-0.88%)
Oct 30, 2024	26.98	26.98	26.98	26.98	8	-0.01(-0.05%)
Oct 29, 2024	27.00	27.00	27.00	27.00	180	-0.02(-0.07%)
Oct 28, 2024	27.19	27.19	27.02	27.02	223	+0.25(+0.95%)
Oct 25, 2024	26.76	26.76	26.76	26.76	150	-0.03(-0.12%)
Oct 24, 2024	26.96	26.96	26.79	26.79	621	-0.10(-0.36%)
Oct 23, 2024	26.89	26.89	26.89	26.89	137	-0.31(-1.13%)
Oct 22, 2024	27.20	27.20	27.20	27.20	52	-0.01(-0.04%)
Oct 21, 2024	27.21	27.21	27.21	27.21	85	-0.41(-1.50%)
Oct 18, 2024	27.62	27.62	27.62	27.62	100	+0.24(+0.87%)
Oct 17, 2024	27.33	27.47	27.33	27.38	485	+0.02(+0.08%)
Oct 16, 2024	27.36	27.36	27.36	27.36	186	+0.39(+1.43%)
Oct 15, 2024	26.98	26.98	26.98	26.98	85	+0.06(+0.23%)
Oct 14, 2024	26.63	26.91	26.63	26.91	1,108	+0.53(+2.02%)
Oct 11, 2024	26.17	26.38	26.15	26.38	625	+0.79(+3.08%)
Oct 10, 2024	25.60	25.60	25.60	25.60	66	+0.02(+0.06%)
Oct 09, 2024	25.58	25.58	25.58	25.58	42	-0.24(-0.94%)
Oct 08, 2024	25.82	25.82	25.82	25.82	44	+0.31(+1.23%)
Oct 07, 2024	25.51	25.51	25.51	25.51	3	+0.55(+2.21%)
Oct 04, 2024	24.96	24.96	24.96	24.96	100	+0.35(+1.41%)
Oct 03, 2024	24.79	24.79	24.61	24.61	210	-0.35(-1.39%)
Oct 02, 2024	24.96	24.96	24.96	24.96	16	+0.05(+0.22%)
Oct 01, 2024	24.90	24.90	24.90	24.90	18	-0.12(-0.47%)
Sep 30, 2024	24.93	25.02	24.76	25.02	1,269	+0.11(+0.43%)
Sep 27, 2024	24.99	24.99	24.92	24.92	812	-0.07(-0.27%)
Sep 26, 2024	24.99	24.99	24.98	24.98	172	+0.19(+0.78%)
Sep 25, 2024	25.05	25.05	24.79	24.79	237	-0.20(-0.80%)
Sep 24, 2024	24.99	24.99	24.99	24.99	65	-0.08(-0.30%)
Sep 23, 2024	25.06	25.06	25.06	25.06	2	-0.41(-1.61%)
Sep 20, 2024	25.49	25.49	25.48	25.48	194	-0.02(-0.10%)
Sep 19, 2024	25.26	25.53	25.26	25.50	1,034	+0.87(+3.52%)
Sep 18, 2024	24.72	24.72	24.63	24.63	471	+0.05(+0.20%)
Sep 17, 2024	24.74	24.76	24.58	24.58	418	+0.01(+0.05%)
Sep 16, 2024	24.57	24.57	24.57	24.57	149	-0.15(-0.61%)
Sep 13, 2024	24.72	24.72	24.72	24.72	147	+0.47(+1.93%)
Sep 12, 2024	24.19	24.25	24.19	24.25	201	+0.18(+0.76%)
Sep 11, 2024	24.07	24.07	24.07	24.07	89	-0.17(-0.69%)
Sep 10, 2024	24.24	24.24	24.24	24.24	2	-0.08(-0.31%)
Sep 09, 2024	24.32	24.32	24.32	24.32	242	+0.09(+0.38%)
Sep 06, 2024	24.22	24.22	24.22	24.22	100	-0.34(-1.38%)
Sep 05, 2024	24.56	24.56	24.56	24.56	4	-0.27(-1.11%)
Sep 04, 2024	24.75	24.84	24.59	24.84	266	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.