Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	47.02	47.10	46.91	46.99	3,239	-0.24(-0.50%)
Jun 25, 2024	47.19	47.23	47.18	47.23	1,484	+0.01(+0.01%)
Jun 24, 2024	47.25	47.25	47.23	47.23	326	+0.02(+0.05%)
Jun 21, 2024	47.20	47.20	47.20	47.20	339	+0.03(+0.05%)
Jun 20, 2024	47.11	47.18	47.11	47.18	391	-0.12(-0.26%)
Jun 18, 2024	47.31	47.31	47.30	47.30	546	+0.21(+0.44%)
Jun 17, 2024	47.05	47.09	47.05	47.09	348	-0.19(-0.40%)
Jun 14, 2024	47.28	47.28	47.28	47.28	458	+0.07(+0.14%)
Jun 13, 2024	47.18	47.21	47.18	47.21	563	+0.21(+0.44%)
Jun 12, 2024	47.10	47.20	47.01	47.01	681	+0.22(+0.47%)
Jun 11, 2024	46.67	46.79	46.63	46.79	1,400	+0.18(+0.38%)
Jun 10, 2024	46.59	46.61	46.59	46.61	127	-0.06(-0.13%)
Jun 07, 2024	46.80	46.80	46.67	46.67	5,210	-0.37(-0.79%)
Jun 06, 2024	47.05	47.05	47.05	47.05	235	+0.06(+0.13%)
Jun 05, 2024	46.98	47.00	46.95	46.99	2,395	+0.07(+0.15%)
Jun 04, 2024	46.92	46.92	46.92	46.92	98	+0.21(+0.44%)
Jun 03, 2024	46.52	46.72	46.52	46.71	1,352	+0.26(+0.56%)
May 31, 2024	46.42	46.45	46.42	46.45	456	+0.13(+0.28%)
May 30, 2024	46.29	46.32	46.28	46.32	982	+0.22(+0.47%)
May 29, 2024	46.17	46.17	46.11	46.11	932	-0.18(-0.38%)
May 28, 2024	46.28	46.28	46.28	46.28	431	-0.23(-0.49%)
May 24, 2024	46.50	46.54	46.43	46.51	2,367	+0.05(+0.12%)
May 23, 2024	46.60	46.60	46.42	46.46	2,563	-0.14(-0.30%)
May 22, 2024	46.61	46.61	46.60	46.60	1,222	-0.05(-0.12%)
May 21, 2024	46.67	46.67	46.65	46.65	349	+0.08(+0.18%)
May 20, 2024	46.57	46.57	46.57	46.57	591	-0.04(-0.10%)
May 17, 2024	46.64	46.65	46.61	46.61	1,098	-0.07(-0.16%)
May 16, 2024	46.76	46.76	46.68	46.68	621	-0.11(-0.24%)
May 15, 2024	46.83	46.83	46.80	46.80	499	+0.30(+0.65%)
May 14, 2024	46.46	46.49	46.46	46.49	200	+0.12(+0.26%)
May 13, 2024	46.45	46.45	46.37	46.37	768	+0.08(+0.17%)
May 10, 2024	46.41	46.41	46.24	46.29	1,845	-0.16(-0.34%)
May 09, 2024	46.45	46.45	46.45	46.45	65	+0.11(+0.24%)
May 08, 2024	46.39	46.39	46.34	46.34	21,618	-0.10(-0.21%)
May 07, 2024	46.53	46.53	46.44	46.44	1,396	+0.10(+0.21%)
May 06, 2024	46.38	46.38	46.34	46.34	361	+0.05(+0.10%)
May 03, 2024	46.23	46.29	46.20	46.29	1,185	+0.24(+0.51%)
May 02, 2024	46.06	46.06	46.06	46.06	158	+0.17(+0.38%)
May 01, 2024	45.83	45.88	45.76	45.88	750	+0.18(+0.40%)
Apr 30, 2024	45.74	45.80	45.70	45.70	1,846	-0.16(-0.35%)
Apr 29, 2024	45.80	45.90	45.80	45.86	988	+0.12(+0.26%)
Apr 26, 2024	45.74	45.75	45.74	45.74	737	+0.11(+0.24%)
Apr 25, 2024	45.63	45.63	45.63	45.63	228	-0.12(-0.25%)
Apr 24, 2024	45.68	45.75	45.68	45.75	487	-0.09(-0.20%)
Apr 23, 2024	45.72	45.90	45.72	45.84	10,971	+0.12(+0.27%)
Apr 22, 2024	45.76	45.76	45.71	45.72	2,440	+0.04(+0.09%)
Apr 19, 2024	45.70	45.73	45.65	45.68	1,424	-0.01(-0.01%)
Apr 18, 2024	45.78	45.78	45.68	45.68	2,094	-0.03(-0.07%)
Apr 17, 2024	45.66	45.76	45.65	45.72	12,155	+0.15(+0.33%)
Apr 16, 2024	45.59	45.60	45.55	45.57	1,429	-0.15(-0.33%)
Apr 15, 2024	45.95	45.95	45.72	45.72	2,382	-0.31(-0.68%)
Apr 12, 2024	46.07	46.07	46.02	46.03	2,467	+0.28(+0.60%)
Apr 11, 2024	45.92	46.00	45.76	45.76	7,635	-0.23(-0.50%)
Apr 10, 2024	46.13	46.13	45.87	45.99	5,795	-0.50(-1.08%)
Apr 09, 2024	46.49	46.53	46.49	46.49	2,326	+0.17(+0.36%)
Apr 08, 2024	46.32	46.35	46.30	46.32	2,270	-0.02(-0.05%)
Apr 05, 2024	46.49	46.49	46.35	46.35	2,885	-0.19(-0.41%)
Apr 04, 2024	46.55	46.56	46.50	46.54	3,548	+0.07(+0.14%)
Apr 03, 2024	46.31	46.49	46.27	46.48	3,769	-0.02(-0.04%)
Apr 02, 2024	46.47	46.50	46.47	46.50	1,811	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.