Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.26	25.26	25.23	25.24	292,010	+0.00(+0.00%)
Aug 29, 2024	25.27	25.27	25.22	25.24	192,367	-0.01(-0.04%)
Aug 28, 2024	25.23	25.25	25.23	25.25	130,468	+0.00(+0.00%)
Aug 27, 2024	25.26	25.26	25.20	25.25	267,730	+0.00(+0.00%)
Aug 26, 2024	25.22	25.26	25.22	25.25	39,579	+0.02(+0.08%)
Aug 23, 2024	25.21	25.25	25.21	25.23	99,218	+0.02(+0.08%)
Aug 22, 2024	25.22	25.22	25.18	25.21	140,184	+0.00(+0.00%)
Aug 21, 2024	25.20	25.23	25.20	25.21	76,854	+0.02(+0.08%)
Aug 20, 2024	25.19	25.22	25.19	25.19	226,544	-0.01(-0.04%)
Aug 19, 2024	25.20	25.20	25.16	25.20	117,322	+0.01(+0.04%)
Aug 16, 2024	25.18	25.19	25.16	25.19	109,609	+0.03(+0.12%)
Aug 15, 2024	25.16	25.17	25.14	25.16	49,433	-0.02(-0.08%)
Aug 14, 2024	25.19	25.21	25.17	25.18	97,806	+0.03(+0.12%)
Aug 13, 2024	25.17	25.19	25.15	25.15	116,234	+0.01(+0.04%)
Aug 12, 2024	25.14	25.17	25.13	25.14	50,207	+0.02(+0.08%)
Aug 09, 2024	25.13	25.15	25.12	25.12	191,792	+0.01(+0.04%)
Aug 08, 2024	25.12	25.14	25.10	25.11	367,755	+0.00(+0.00%)
Aug 07, 2024	25.18	25.18	25.11	25.11	124,778	-0.03(-0.12%)
Aug 06, 2024	25.18	25.18	25.14	25.14	95,093	+0.00(+0.00%)
Aug 05, 2024	25.19	25.21	25.14	25.14	280,120	-0.03(-0.12%)
Aug 02, 2024	25.20	25.21	25.14	25.17	183,744	+0.10(+0.40%)
Aug 01, 2024	25.08	25.11	25.06	25.07	466,726	+0.01(+0.04%)
Jul 31, 2024	25.05	25.08	25.04	25.06	74,999	+0.04(+0.16%)
Jul 30, 2024	25.04	25.05	25.02	25.02	91,407	-0.02(-0.08%)
Jul 29, 2024	25.05	25.05	25.02	25.04	142,741	+0.02(+0.08%)
Jul 26, 2024	25.04	25.05	25.02	25.02	442,965	+0.04(+0.16%)
Jul 25, 2024	25.04	25.04	24.98	24.98	275,930	-0.03(-0.12%)
Jul 24, 2024	25.06	25.06	25.01	25.01	175,621	+0.00(+0.00%)
Jul 23, 2024	25.02	25.03	25.01	25.01	110,730	+0.01(+0.04%)
Jul 22, 2024	25.01	25.02	24.99	25.00	148,345	+0.01(+0.04%)
Jul 19, 2024	24.96	25.01	24.96	24.99	36,887	+0.00(+0.00%)
Jul 18, 2024	24.99	25.01	24.99	24.99	74,903	+0.01(+0.04%)
Jul 17, 2024	24.99	25.00	24.96	24.98	193,392	+0.00(+0.00%)
Jul 16, 2024	25.00	25.00	24.97	24.98	79,047	+0.02(+0.08%)
Jul 15, 2024	24.97	24.98	24.95	24.96	81,887	-0.01(-0.04%)
Jul 12, 2024	25.00	25.00	24.97	24.97	148,552	+0.02(+0.08%)
Jul 11, 2024	24.97	24.98	24.95	24.95	91,535	+0.04(+0.16%)
Jul 10, 2024	24.92	24.93	24.91	24.91	145,551	+0.00(+0.00%)
Jul 09, 2024	24.89	24.93	24.89	24.91	163,339	+0.00(+0.00%)
Jul 08, 2024	24.91	24.91	24.89	24.91	354,782	-0.02(-0.08%)
Jul 05, 2024	24.92	24.93	24.90	24.93	353,710	+0.06(+0.24%)
Jul 03, 2024	24.88	24.90	24.87	24.87	115,047	+0.01(+0.04%)
Jul 02, 2024	24.85	24.88	24.84	24.86	92,889	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.