Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2094 -0.0071 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.2165 0.2197 0.2032 0.2094 148,902 -0.01(-3.28%)
Jul 31, 2024 0.2065 0.2200 0.2000 0.2165 297,108 +0.01(+6.44%)
Jul 30, 2024 0.2050 0.2149 0.2000 0.2034 149,949 -0.01(-3.56%)
Jul 29, 2024 0.2200 0.2164 0.2060 0.2109 104,572 +0.00(+0.72%)
Jul 26, 2024 0.2187 0.2187 0.2054 0.2094 253,765 -0.01(-3.01%)
Jul 25, 2024 0.2294 0.2294 0.2150 0.2159 275,417 -0.01(-3.96%)
Jul 24, 2024 0.2321 0.2321 0.2202 0.2248 154,099 -0.01(-2.94%)
Jul 23, 2024 0.2356 0.2360 0.2200 0.2316 439,398 -0.00(-1.70%)
Jul 22, 2024 0.2347 0.2449 0.2301 0.2356 273,450 +0.00(+0.77%)
Jul 19, 2024 0.2500 0.2501 0.2255 0.2338 364,675 -0.02(-6.74%)
Jul 18, 2024 0.2577 0.2599 0.2500 0.2507 239,644 -0.01(-4.39%)
Jul 17, 2024 0.2632 0.2680 0.2565 0.2622 403,195 -0.00(-0.42%)
Jul 16, 2024 0.2568 0.2814 0.2542 0.2633 585,331 +0.01(+2.49%)
Jul 15, 2024 0.2596 0.2596 0.2527 0.2569 148,535 +0.00(+0.98%)
Jul 12, 2024 0.2553 0.2580 0.2500 0.2544 239,098 -0.00(-0.35%)
Jul 11, 2024 0.2516 0.2597 0.2516 0.2553 243,160 -0.00(-0.70%)
Jul 10, 2024 0.2560 0.2607 0.2520 0.2571 169,003 +0.00(+0.39%)
Jul 09, 2024 0.2599 0.2599 0.2557 0.2561 225,998 -0.00(-1.50%)
Jul 08, 2024 0.2700 0.2675 0.2550 0.2600 235,910 -0.01(-2.48%)
Jul 05, 2024 0.2652 0.2698 0.2553 0.2666 171,950 -0.01(-2.52%)
Jul 03, 2024 0.2737 0.2760 0.2719 0.2735 86,126 -0.00(-0.11%)
Jul 02, 2024 0.2745 0.2796 0.2666 0.2738 270,601 -0.01(-3.25%)
Jul 01, 2024 0.2703 0.2898 0.2630 0.2830 966,348 +0.02(+6.55%)
Jun 28, 2024 0.2649 0.2697 0.2621 0.2656 233,319 -0.00(-0.90%)
Jun 27, 2024 0.2629 0.2680 0.2601 0.2680 226,682 +0.01(+3.08%)
Jun 26, 2024 0.2700 0.2700 0.2576 0.2600 316,891 -0.00(-1.07%)
Jun 25, 2024 0.2677 0.2728 0.2601 0.2628 902,439 -0.01(-2.01%)
Jun 24, 2024 0.2574 0.2775 0.2518 0.2682 901,076 +0.00(+1.06%)
Jun 21, 2024 0.2364 0.2696 0.2328 0.2654 1,214,088 +0.03(+11.94%)
Jun 20, 2024 0.2385 0.2479 0.2336 0.2371 884,176 -0.01(-3.15%)
Jun 18, 2024 0.2550 0.2565 0.2400 0.2448 1,998,760 -0.01(-4.90%)
Jun 17, 2024 0.2921 0.2954 0.2554 0.2574 2,625,595 -0.03(-10.93%)
Jun 14, 2024 0.3748 0.3765 0.2550 0.2890 50,076,336 +0.05(+20.97%)
Jun 13, 2024 0.2380 0.2450 0.2200 0.2389 924,173 -0.00(-1.69%)
Jun 12, 2024 0.2682 0.2750 0.2360 0.2430 1,928,104 -0.03(-9.90%)
Jun 11, 2024 0.2636 0.2900 0.2526 0.2697 4,139,095 +0.02(+9.01%)
Jun 10, 2024 0.2505 0.2600 0.2425 0.2474 380,564 -0.01(-3.55%)
Jun 07, 2024 0.2700 0.2796 0.2210 0.2565 1,429,738 -0.02(-6.73%)
Jun 06, 2024 0.3122 0.3214 0.2546 0.2750 2,182,007 -0.04(-12.84%)
Jun 05, 2024 0.3121 0.3285 0.3010 0.3155 763,304 +0.00(+0.22%)
Jun 04, 2024 0.3596 0.3596 0.3011 0.3148 1,384,504 -0.04(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.