Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	25.89	25.89	25.87	25.87	210	+0.33(+1.29%)
Oct 03, 2024	25.48	25.56	25.48	25.54	2,122	-0.16(-0.62%)
Oct 02, 2024	25.77	25.78	25.70	25.70	1,098	+0.00(+0.01%)
Oct 01, 2024	25.57	25.71	25.56	25.69	5,296	-0.21(-0.82%)
Sep 30, 2024	26.02	26.02	25.91	25.91	860	-0.01(-0.05%)
Sep 27, 2024	25.92	25.92	25.92	25.92	692	+0.11(+0.44%)
Sep 26, 2024	25.81	25.81	25.80	25.80	806	+0.12(+0.47%)
Sep 25, 2024	25.88	25.88	25.68	25.68	550	-0.25(-0.95%)
Sep 24, 2024	25.82	25.95	25.82	25.93	1,229	+0.05(+0.21%)
Sep 23, 2024	25.94	25.94	25.87	25.87	545	-0.07(-0.26%)
Sep 20, 2024	26.02	26.10	25.94	25.94	1,461	-0.17(-0.64%)
Sep 19, 2024	26.02	26.18	26.02	26.11	991	+0.27(+1.06%)
Sep 18, 2024	25.63	26.08	25.24	25.83	2,240	+0.08(+0.32%)
Sep 17, 2024	25.75	25.75	25.75	25.75	416	+0.08(+0.33%)
Sep 16, 2024	25.64	25.67	25.64	25.67	1,390	+0.09(+0.35%)
Sep 13, 2024	25.61	25.61	25.58	25.58	718	+0.38(+1.53%)
Sep 12, 2024	24.97	25.19	24.96	25.19	3,368	+0.30(+1.19%)
Sep 11, 2024	24.58	24.89	24.40	24.89	7,518	+0.12(+0.49%)
Sep 10, 2024	24.74	24.90	24.71	24.77	1,396	-0.07(-0.28%)
Sep 09, 2024	24.77	24.96	24.77	24.84	638	+0.08(+0.31%)
Sep 06, 2024	24.94	24.94	24.70	24.76	9,555	-0.33(-1.30%)
Sep 05, 2024	25.07	25.16	25.01	25.09	3,291	-0.08(-0.33%)
Sep 04, 2024	25.20	25.20	25.17	25.17	649	-0.02(-0.07%)
Sep 03, 2024	25.64	25.64	25.13	25.19	1,943	-0.58(-2.24%)
Aug 30, 2024	25.74	25.81	25.62	25.77	11,449	+0.12(+0.48%)
Aug 29, 2024	25.66	25.66	25.65	25.65	1,264	+0.13(+0.52%)
Aug 28, 2024	25.84	25.84	25.42	25.51	5,964	-0.18(-0.71%)
Aug 27, 2024	25.64	25.73	25.64	25.69	6,216	-0.09(-0.37%)
Aug 26, 2024	25.76	25.85	25.76	25.79	3,995	+0.06(+0.24%)
Aug 23, 2024	25.63	25.75	25.63	25.73	3,571	+0.54(+2.16%)
Aug 22, 2024	25.18	25.18	25.18	25.18	108	-0.15(-0.57%)
Aug 21, 2024	25.09	25.36	25.09	25.33	2,086	+0.19(+0.77%)
Aug 20, 2024	25.54	25.54	25.12	25.13	807	-0.15(-0.60%)
Aug 19, 2024	25.26	25.35	25.15	25.29	3,362	+0.19(+0.77%)
Aug 16, 2024	25.03	25.09	25.03	25.09	205	+0.06(+0.26%)
Aug 15, 2024	24.67	25.03	24.67	25.03	904	+0.62(+2.54%)
Aug 14, 2024	24.87	24.87	24.39	24.41	418	-0.10(-0.43%)
Aug 13, 2024	24.16	24.51	24.16	24.51	356	+0.41(+1.68%)
Aug 12, 2024	24.19	24.19	24.11	24.11	711	-0.24(-1.00%)
Aug 09, 2024	24.20	24.36	24.20	24.35	404	+0.06(+0.24%)
Aug 08, 2024	24.04	24.29	24.03	24.29	3,065	+0.43(+1.78%)
Aug 07, 2024	24.41	24.41	23.87	23.87	27,733	-0.27(-1.11%)
Aug 06, 2024	24.29	24.29	24.14	24.14	1,226	+0.33(+1.37%)
Aug 05, 2024	23.51	24.02	23.51	23.81	2,695	-0.76(-3.11%)
Aug 02, 2024	24.83	24.83	24.44	24.57	2,401	-0.74(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.