Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	34.16	34.24	33.89	34.23	77,102	+0.25(+0.74%)
Aug 29, 2024	34.05	34.25	33.86	33.98	24,344	+0.18(+0.53%)
Aug 28, 2024	33.82	33.94	33.63	33.80	47,775	-0.14(-0.41%)
Aug 27, 2024	33.81	33.97	33.70	33.94	34,024	-0.02(-0.06%)
Aug 26, 2024	34.04	34.24	33.93	33.96	139,526	+0.02(+0.06%)
Aug 23, 2024	33.47	33.96	33.47	33.94	34,601	+0.68(+2.04%)
Aug 22, 2024	33.47	33.47	33.21	33.26	40,361	-0.14(-0.42%)
Aug 21, 2024	33.19	33.40	33.16	33.40	36,084	+0.43(+1.30%)
Aug 20, 2024	33.17	33.17	32.94	32.97	122,761	-0.22(-0.66%)
Aug 19, 2024	32.96	33.21	32.96	33.19	46,079	+0.22(+0.67%)
Aug 16, 2024	32.79	33.01	32.79	32.97	25,880	+0.07(+0.21%)
Aug 15, 2024	32.67	32.93	32.63	32.90	101,045	+0.67(+2.08%)
Aug 14, 2024	32.30	32.31	32.12	32.23	23,990	+0.02(+0.06%)
Aug 13, 2024	31.90	32.25	31.82	32.21	21,835	+0.51(+1.61%)
Aug 12, 2024	31.97	31.97	31.67	31.70	28,844	-0.26(-0.81%)
Aug 09, 2024	32.06	32.06	31.76	31.96	51,714	-0.01(-0.03%)
Aug 08, 2024	31.51	31.98	31.51	31.97	59,567	+0.71(+2.27%)
Aug 07, 2024	32.02	32.06	31.26	31.26	20,643	-0.39(-1.23%)
Aug 06, 2024	31.59	32.08	31.38	31.65	81,385	+0.26(+0.83%)
Aug 05, 2024	30.97	31.68	30.97	31.39	204,714	-0.89(-2.76%)
Aug 02, 2024	32.64	32.64	32.03	32.28	34,962	-0.91(-2.74%)
Aug 01, 2024	33.85	34.03	32.96	33.19	36,887	-0.67(-1.98%)
Jul 31, 2024	34.03	34.26	33.77	33.86	58,101	+0.13(+0.39%)
Jul 30, 2024	33.50	33.73	33.49	33.73	43,632	+0.32(+0.96%)
Jul 29, 2024	33.51	33.51	33.28	33.41	77,567	+0.04(+0.12%)
Jul 26, 2024	33.14	33.41	33.11	33.37	72,696	+0.60(+1.83%)
Jul 25, 2024	32.58	33.26	32.54	32.77	100,735	+0.23(+0.71%)
Jul 24, 2024	32.87	33.08	32.54	32.54	76,895	-0.53(-1.60%)
Jul 23, 2024	33.18	33.22	32.99	33.07	120,598	-0.17(-0.51%)
Jul 22, 2024	33.01	33.24	32.65	33.24	99,601	+0.44(+1.34%)
Jul 19, 2024	33.10	33.10	32.73	32.80	38,677	-0.31(-0.94%)
Jul 18, 2024	33.36	33.87	33.11	33.11	251,449	-0.45(-1.34%)
Jul 17, 2024	33.54	33.83	33.51	33.56	860,345	-0.28(-0.83%)
Jul 16, 2024	33.17	33.84	33.17	33.84	310,377	+0.81(+2.45%)
Jul 15, 2024	32.98	33.17	32.85	33.03	113,635	+0.15(+0.46%)
Jul 12, 2024	32.67	33.01	32.66	32.88	45,123	+0.39(+1.20%)
Jul 11, 2024	32.05	32.54	32.05	32.49	50,359	+0.66(+2.07%)
Jul 10, 2024	31.64	31.84	31.60	31.83	85,587	+0.22(+0.71%)
Jul 09, 2024	31.67	31.80	31.58	31.61	49,896	-0.11(-0.36%)
Jul 08, 2024	31.74	31.85	31.61	31.72	59,188	+0.13(+0.42%)
Jul 05, 2024	31.77	31.77	31.47	31.59	30,314	-0.12(-0.38%)
Jul 03, 2024	31.74	31.90	31.71	31.71	14,475	-0.01(-0.03%)
Jul 02, 2024	31.59	31.72	31.57	31.72	74,883	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.